(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
10 day averaged volume of Prime Secur is 1785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 227.70 | 227.00 | 228.20 | 225.75 | 0.062 times |
| 08 Tue Apr 2025 | 227.90 | 225.05 | 232.05 | 221.15 | 0.361 times |
| 04 Fri Apr 2025 | 231.95 | 240.00 | 240.00 | 230.60 | 0.567 times |
| 02 Wed Apr 2025 | 238.10 | 240.40 | 240.40 | 237.50 | 0.34 times |
| 01 Tue Apr 2025 | 235.65 | 238.00 | 241.30 | 235.00 | 1.531 times |
| 28 Fri Mar 2025 | 243.45 | 239.05 | 246.25 | 233.70 | 1.337 times |
| 26 Wed Mar 2025 | 233.40 | 239.30 | 239.30 | 230.25 | 1.097 times |
| 25 Tue Mar 2025 | 234.60 | 240.80 | 247.35 | 233.00 | 0.812 times |
| 24 Mon Mar 2025 | 240.65 | 233.95 | 242.00 | 232.80 | 1.339 times |
| 21 Fri Mar 2025 | 230.75 | 236.00 | 236.70 | 228.90 | 0.622 times |
My analysis of stock is bearish for shortterm, and stock might move down till 219.7 or till 209.3. Use a stoploss of 228.38 and if the stock hits stoploss, then it can shoot up till 237.06
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 198.10 |
| Downside Target | 207.35 |
| Downside Target | 212.70 |
| Downside Target | 221.15 |
| Downside Target | 225.85 |
| Upside Target | 237.05 |
| Upside Target | 241.30 |
| Upside Target | 247.35 |
| Upside Target | 254.30 |
| Upside Target | 264.10 |
| Upside Target | 296.00 |
| Upside Target | 329.80 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 221.88 |
| Downside Intraday Target | 216.07 |
| Upside Intraday Target | 232.78 |
| Upside Intraday Target | 237.87 |
| Downside Intraday Target | 226.97 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 227.70 | 225.05 | 232.05 | 221.15 | 0.174 times |
| 04 Fri Apr 2025 | 231.95 | 238.00 | 241.30 | 230.60 | 0.532 times |
| 28 Fri Mar 2025 | 243.45 | 233.95 | 247.35 | 230.25 | 0.596 times |
| 21 Fri Mar 2025 | 230.75 | 230.00 | 239.40 | 212.70 | 0.014 times |
| 13 Thu Mar 2025 | 213.60 | 226.50 | 237.05 | 207.35 | 73.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 227.70 | 238.00 | 241.30 | 221.15 | 0.005 times |
| 28 Fri Mar 2025 | 243.45 | 207.35 | 247.35 | 202.00 | 4.003 times |
| 28 Fri Feb 2025 | 206.40 | 254.10 | 254.30 | 198.10 | 0.801 times |
| 31 Fri Jan 2025 | 264.40 | 276.15 | 296.00 | 225.85 | 1.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.42 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.42 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow