Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

10 day averaged volume of Prime Secur is 1298

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	251.00	249.45	251.25	246.75	0.623 times
28 Wed May 2025	250.50	254.40	255.10	245.95	0.946 times
27 Tue May 2025	254.40	247.25	256.00	246.25	4.66 times
26 Mon May 2025	247.50	248.00	250.00	242.45	0.374 times
23 Fri May 2025	247.90	239.00	249.00	238.50	0.39 times
22 Thu May 2025	239.00	287.00	287.00	239.00	0.202 times
21 Wed May 2025	240.80	242.70	242.70	240.25	0.046 times
20 Tue May 2025	242.40	247.00	247.65	242.30	0.327 times
19 Mon May 2025	247.40	250.00	251.70	245.00	1.067 times
16 Fri May 2025	250.25	245.00	254.90	241.50	1.846 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 249.1, but if it comes below 249.1, then a intra day sell could be more profitable.
If you take a sell trade below 249.1, then use 249.1 as stoploss and 241.04 as target. However if you take a buy trade in stock , then use 249.1 as stoploss and 258.8 as target.

Share price targets for Prime Secur (PrimeSecur)

Target Type	Value
Downside Target	198.10
Downside Target	221.15
Downside Target	230.55
Downside Target	238.10
Downside Target	247.35
Upside Target	254.30
Upside Target	254.90
Upside Target	256.00
Upside Target	266.40
Upside Target	287.00
Upside Target	296.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type	Value
Downside Intraday Target	243.63
Downside Intraday Target	236.27
Upside Intraday Target	257.18
Upside Intraday Target	263.37
Downside Intraday Target	249.82

Weekly technical analysis of Prime Secur (PrimeSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	251.00	248.00	256.00	242.45	3.25 times
23 Fri May 2025	247.90	250.00	287.00	238.50	0.492 times
16 Fri May 2025	250.25	232.05	254.90	230.55	0.899 times
09 Fri May 2025	229.00	227.60	244.50	223.20	1.321 times
02 Fri May 2025	227.15	230.25	238.10	223.60	0.387 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	251.00	225.50	287.00	223.20	0.964 times
30 Wed Apr 2025	227.05	238.00	266.40	221.15	0.025 times
28 Fri Mar 2025	243.45	207.35	247.35	202.00	4.003 times
28 Fri Feb 2025	206.40	254.10	254.30	198.10	0.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Prime Secur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.18 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.