(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Prime Secur is 780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 254.40 | 247.25 | 256.00 | 246.25 | 7.755 times |
| 26 Mon May 2025 | 247.50 | 248.00 | 250.00 | 242.45 | 0.622 times |
| 23 Fri May 2025 | 247.90 | 239.00 | 249.00 | 238.50 | 0.649 times |
| 22 Thu May 2025 | 239.00 | 287.00 | 287.00 | 239.00 | 0.336 times |
| 21 Wed May 2025 | 240.80 | 242.70 | 242.70 | 240.25 | 0.077 times |
| 20 Tue May 2025 | 242.40 | 247.00 | 247.65 | 242.30 | 0.544 times |
| 19 Mon May 2025 | 247.40 | 250.00 | 251.70 | 245.00 | 1.776 times |
| 16 Fri May 2025 | 250.25 | 245.00 | 254.90 | 241.50 | 3.072 times |
| 15 Thu May 2025 | 244.65 | 242.55 | 246.00 | 240.90 | 0.233 times |
| 14 Wed May 2025 | 239.70 | 240.10 | 248.45 | 236.05 | 1.524 times |
Stock of Prime Secur (PrimeSecur) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 256.6, for a target of 247 or 238.99
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 198.10 |
| Downside Target | 221.15 |
| Downside Target | 230.55 |
| Downside Target | 238.10 |
| Downside Target | 247.35 |
| Downside Target | 254.30 |
| Upside Target | 254.90 |
| Upside Target | 256.00 |
| Upside Target | 266.40 |
| Upside Target | 287.00 |
| Upside Target | 296.00 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 245.9 |
| Downside Intraday Target | 237.4 |
| Upside Intraday Target | 259.45 |
| Upside Intraday Target | 264.5 |
| Downside Intraday Target | 250.95 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 254.40 | 248.00 | 256.00 | 242.45 | 2.478 times |
| 23 Fri May 2025 | 247.90 | 250.00 | 287.00 | 238.50 | 0.492 times |
| 16 Fri May 2025 | 250.25 | 232.05 | 254.90 | 230.55 | 0.899 times |
| 09 Fri May 2025 | 229.00 | 227.60 | 244.50 | 223.20 | 1.321 times |
| 02 Fri May 2025 | 227.15 | 230.25 | 238.10 | 223.60 | 0.387 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 254.40 | 225.50 | 287.00 | 223.20 | 0.881 times |
| 30 Wed Apr 2025 | 227.05 | 238.00 | 266.40 | 221.15 | 0.025 times |
| 28 Fri Mar 2025 | 243.45 | 207.35 | 247.35 | 202.00 | 4.003 times |
| 28 Fri Feb 2025 | 206.40 | 254.10 | 254.30 | 198.10 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.11 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.11 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow