(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Prime Secur is 20745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 265.85 | 259.35 | 266.00 | 256.20 | 0.142 times |
| 08 Mon Sep 2025 | 260.70 | 265.00 | 265.00 | 257.10 | 0.022 times |
| 05 Fri Sep 2025 | 264.25 | 265.00 | 268.10 | 260.00 | 0.035 times |
| 04 Thu Sep 2025 | 260.35 | 265.30 | 275.70 | 256.80 | 9.362 times |
| 03 Wed Sep 2025 | 261.25 | 266.00 | 266.00 | 258.80 | 0.027 times |
| 02 Tue Sep 2025 | 266.80 | 267.30 | 271.05 | 266.80 | 0.03 times |
| 01 Mon Sep 2025 | 269.75 | 260.90 | 278.50 | 260.90 | 0.125 times |
| 29 Fri Aug 2025 | 262.00 | 246.65 | 273.15 | 244.70 | 0.216 times |
| 28 Thu Aug 2025 | 246.65 | 250.05 | 256.60 | 244.75 | 0.113 times |
| 26 Tue Aug 2025 | 258.00 | 261.25 | 264.85 | 258.00 | 0.023 times |
My analysis of stock is bullish for shortterm, and stock might move up till 269.7 or till 276.4. Use a stoploss of 264.12 and if this stock hits its stoploss, then it can fall down till 258.54
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 223.20 |
| Downside Target | 239.95 |
| Downside Target | 256.20 |
| Upside Target | 266.00 |
| Upside Target | 271.90 |
| Upside Target | 278.50 |
| Upside Target | 279.40 |
| Upside Target | 281.95 |
| Upside Target | 286.55 |
| Upside Target | 287.00 |
| Upside Target | 316.80 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 259.37 |
| Downside Intraday Target | 252.88 |
| Upside Intraday Target | 269.17 |
| Upside Intraday Target | 272.48 |
| Downside Intraday Target | 262.68 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 265.85 | 265.00 | 266.00 | 256.20 | 0.017 times |
| 05 Fri Sep 2025 | 264.25 | 260.90 | 278.50 | 256.80 | 23.991 times |
| 29 Fri Aug 2025 | 262.00 | 260.75 | 273.15 | 244.70 | 0.332 times |
| 22 Fri Aug 2025 | 261.85 | 271.90 | 271.90 | 260.00 | 0.091 times |
| 14 Thu Aug 2025 | 272.60 | 266.50 | 279.40 | 259.00 | 33.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 265.85 | 260.90 | 278.50 | 256.20 | 0.636 times |
| 29 Fri Aug 2025 | 262.00 | 280.60 | 286.55 | 244.70 | 1.773 times |
| 31 Thu Jul 2025 | 284.40 | 285.00 | 316.80 | 273.15 | 2.829 times |
| 30 Mon Jun 2025 | 276.05 | 249.15 | 281.95 | 239.95 | 2.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.46 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.46 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow