(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Prime Secur is 34326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 301.20 | 294.00 | 302.90 | 294.00 | 0.14 times |
| 04 Wed Sep 2024 | 299.25 | 299.90 | 305.00 | 297.50 | 0.046 times |
| 03 Tue Sep 2024 | 298.50 | 301.20 | 304.80 | 295.90 | 0.096 times |
| 02 Mon Sep 2024 | 300.50 | 312.00 | 312.00 | 292.55 | 3.017 times |
| 30 Fri Aug 2024 | 302.30 | 299.45 | 309.70 | 293.05 | 0.088 times |
| 29 Thu Aug 2024 | 293.55 | 286.95 | 302.25 | 282.75 | 0.077 times |
| 28 Wed Aug 2024 | 287.30 | 290.00 | 294.00 | 279.80 | 0.054 times |
| 27 Tue Aug 2024 | 282.20 | 279.45 | 288.00 | 275.00 | 4.392 times |
| 26 Mon Aug 2024 | 276.65 | 293.40 | 293.40 | 275.80 | 1.91 times |
| 23 Fri Aug 2024 | 280.80 | 274.00 | 283.80 | 268.10 | 0.301 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 294.5, but if it comes below 294.5, then a intra day sell could be more profitable.
If you take a sell trade below 294.5, then use 294.5 as stoploss and 273.19 as target. However if you take a buy trade in stock , then use 294.5 as stoploss and 320 as target.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 161.65 |
| Downside Target | 171.00 |
| Downside Target | 208.50 |
| Downside Target | 216.85 |
| Downside Target | 236.90 |
| Downside Target | 254.00 |
| Downside Target | 262.00 |
| Downside Target | 271.55 |
| Downside Target | 283.80 |
| Downside Target | 292.55 |
| Upside Target | 309.70 |
| Upside Target | 312.00 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 291.83 |
| Downside Intraday Target | 282.47 |
| Upside Intraday Target | 311.28 |
| Upside Intraday Target | 321.37 |
| Upside Intraday Target | 301.92 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 301.20 | 312.00 | 312.00 | 292.55 | 0.506 times |
| 30 Fri Aug 2024 | 302.30 | 293.40 | 309.70 | 275.00 | 5.273 times |
| 23 Fri Aug 2024 | 280.80 | 246.60 | 283.80 | 243.00 | 3.116 times |
| 16 Fri Aug 2024 | 247.45 | 251.15 | 262.00 | 240.80 | 0.908 times |
| 09 Fri Aug 2024 | 248.45 | 241.30 | 254.00 | 236.90 | 1.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 301.20 | 312.00 | 312.00 | 292.55 | 0.378 times |
| 30 Fri Aug 2024 | 302.30 | 263.05 | 309.70 | 236.90 | 3.475 times |
| 31 Wed Jul 2024 | 263.60 | 212.00 | 271.55 | 208.50 | 1.863 times |
| 28 Fri Jun 2024 | 209.80 | 200.10 | 216.85 | 161.65 | 0.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Prime Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.35 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Prime Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.35 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow