(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Prime Secur is 4305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 240.15 | 244.60 | 244.60 | 237.40 | 0.269 times |
| 07 Wed Aug 2024 | 240.90 | 240.00 | 243.45 | 239.55 | 0.05 times |
| 06 Tue Aug 2024 | 237.05 | 251.80 | 252.80 | 236.90 | 0.232 times |
| 05 Mon Aug 2024 | 245.65 | 241.30 | 250.10 | 240.35 | 0.384 times |
| 02 Fri Aug 2024 | 256.70 | 252.05 | 257.60 | 249.90 | 0.329 times |
| 01 Thu Aug 2024 | 255.55 | 263.05 | 263.90 | 253.90 | 0.81 times |
| 31 Wed Jul 2024 | 263.60 | 263.30 | 266.20 | 262.20 | 0.156 times |
| 30 Tue Jul 2024 | 262.10 | 265.80 | 266.35 | 261.05 | 0.567 times |
| 29 Mon Jul 2024 | 264.20 | 255.50 | 265.85 | 255.50 | 0.57 times |
| 26 Fri Jul 2024 | 261.25 | 267.00 | 267.00 | 258.30 | 1.302 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 244, but if it comes above 244, then a intra day buy could be more profitable.
If you take a sell trade below 244, then use 244 as stoploss and 233.3 as target. However if you take a buy trade in stock , then use 244 as stoploss and 253 as target.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 161.65 |
| Downside Target | 170.00 |
| Downside Target | 200.85 |
| Downside Target | 208.50 |
| Downside Target | 216.85 |
| Downside Target | 230.00 |
| Downside Target | 235.75 |
| Upside Target | 249.90 |
| Upside Target | 263.90 |
| Upside Target | 263.95 |
| Upside Target | 266.35 |
| Upside Target | 270.45 |
| Upside Target | 271.55 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 233.77 |
| Downside Intraday Target | 227.38 |
| Upside Intraday Target | 249.67 |
| Upside Intraday Target | 259.18 |
| Upside Intraday Target | 243.28 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 240.15 | 241.30 | 252.80 | 236.90 | 0.385 times |
| 02 Fri Aug 2024 | 256.70 | 255.50 | 266.35 | 249.90 | 0.293 times |
| 26 Fri Jul 2024 | 261.25 | 230.00 | 270.45 | 230.00 | 2.857 times |
| 19 Fri Jul 2024 | 238.65 | 258.60 | 271.55 | 235.75 | 0.731 times |
| 12 Fri Jul 2024 | 254.90 | 249.85 | 263.95 | 236.75 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 240.15 | 263.05 | 263.90 | 236.90 | 0.103 times |
| 31 Wed Jul 2024 | 263.60 | 212.00 | 271.55 | 208.50 | 1.863 times |
| 28 Fri Jun 2024 | 209.80 | 200.10 | 216.85 | 161.65 | 0.107 times |
| 31 Fri May 2024 | 199.95 | 202.00 | 209.20 | 171.00 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.56 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.56 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow