Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

10 day averaged volume of Prime Secur is 3290

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 253.10 259.25 265.85 252.00 1.349 times
18 Wed Jun 2025 260.35 259.15 264.00 257.50 0.263 times
17 Tue Jun 2025 261.90 261.00 262.35 257.95 0.436 times
16 Mon Jun 2025 261.00 263.70 263.70 258.00 0.125 times
13 Fri Jun 2025 263.80 255.00 267.10 254.00 0.493 times
12 Thu Jun 2025 260.00 259.00 266.60 255.95 0.581 times
11 Wed Jun 2025 255.20 263.15 267.75 255.20 0.414 times
10 Tue Jun 2025 262.25 263.25 266.10 261.00 4.689 times
09 Mon Jun 2025 264.60 256.35 266.00 253.10 1.394 times
06 Fri Jun 2025 256.65 248.45 256.95 247.20 0.531 times

My analysis of stock is bearish for shortterm, and stock might move down till 248.6 or till 241.4. Use a stoploss of 254.62 and if the stock hits stoploss, then it can shoot up till 260.64

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 198.10
Downside Target 221.15
Downside Target 238.50
Downside Target 247.35
Upside Target 256.00
Upside Target 259.00
Upside Target 265.85
Upside Target 266.40
Upside Target 267.75
Upside Target 287.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 248.12
Downside Intraday Target 243.13
Upside Intraday Target 261.97
Upside Intraday Target 270.83
Upside Intraday Target 256.98

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 253.10 263.70 265.85 252.00 0.287 times
13 Fri Jun 2025 263.80 256.35 267.75 253.10 2.643 times
06 Fri Jun 2025 256.65 249.15 259.00 239.95 0.951 times
30 Fri May 2025 249.15 248.00 256.00 242.45 3.76 times
23 Fri May 2025 247.90 250.00 287.00 238.50 0.492 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 253.10 249.15 267.75 239.95 1.654 times
30 Fri May 2025 249.15 225.50 287.00 223.20 1.019 times
30 Wed Apr 2025 227.05 238.00 266.40 221.15 0.025 times
28 Fri Mar 2025 243.45 207.35 247.35 202.00 4.003 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.66 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.66 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme