(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2023-05-26 View latest technical analysis
10 day averaged volume of Prime Secur is 8171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 113.50 | 114.10 | 115.05 | 113.10 | 0.07 times |
| 25 Thu May 2023 | 112.65 | 111.70 | 113.95 | 111.45 | 0.639 times |
| 24 Wed May 2023 | 110.65 | 108.10 | 111.95 | 105.65 | 0.352 times |
| 23 Tue May 2023 | 110.60 | 112.30 | 112.30 | 109.45 | 0.057 times |
| 22 Mon May 2023 | 109.95 | 110.40 | 111.00 | 109.65 | 0.027 times |
| 19 Fri May 2023 | 110.40 | 110.50 | 113.70 | 108.05 | 0.554 times |
| 18 Thu May 2023 | 112.60 | 112.40 | 114.00 | 111.55 | 0.022 times |
| 17 Wed May 2023 | 112.40 | 113.90 | 115.50 | 112.40 | 0.334 times |
| 16 Tue May 2023 | 113.90 | 116.30 | 117.45 | 113.70 | 0.094 times |
| 15 Mon May 2023 | 114.20 | 114.60 | 116.90 | 113.00 | 5.259 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.6 or till 109. Use a stoploss of 113.72 and if the stock hits stoploss, then it can shoot up till 115.88
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 92.30 |
| Downside Target | 103.50 |
| Downside Target | 105.65 |
| Downside Target | 113.00 |
| Upside Target | 115.05 |
| Upside Target | 116.60 |
| Upside Target | 117.45 |
| Upside Target | 119.80 |
| Upside Target | 122.25 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 107.75 |
| Downside Intraday Target | 102 |
| Upside Intraday Target | 117.15 |
| Upside Intraday Target | 120.8 |
| Downside Intraday Target | 111.4 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 113.50 | 110.40 | 115.05 | 105.65 | 0.183 times |
| 19 Fri May 2023 | 110.40 | 114.60 | 117.45 | 108.05 | 0.826 times |
| 12 Fri May 2023 | 114.60 | 115.00 | 116.60 | 110.00 | 0.731 times |
| 05 Fri May 2023 | 115.00 | 116.20 | 122.25 | 110.00 | 1.331 times |
| 28 Fri Apr 2023 | 118.45 | 111.10 | 119.80 | 106.90 | 0.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 113.50 | 116.20 | 122.25 | 105.65 | 0.873 times |
| 28 Fri Apr 2023 | 118.45 | 113.55 | 119.80 | 103.50 | 5.143 times |
| 31 Fri Mar 2023 | 109.82 | 100.30 | 111.25 | 92.30 | 1.266 times |
| 28 Tue Feb 2023 | 98.55 | 99.30 | 113.00 | 94.30 | 0.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.47 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.47 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow