Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2024-04-18 View latest technical analysis

10 day averaged volume of Prime Secur is 12929

Date Daily Closing Price Open High Low Volume
18 Thu Apr 2024 175.50 182.45 182.45 174.80 0.451 times
16 Tue Apr 2024 182.60 174.55 185.20 174.55 0.153 times
15 Mon Apr 2024 171.95 174.40 176.95 170.35 0.063 times
12 Fri Apr 2024 179.95 179.85 181.00 178.20 0.042 times
10 Wed Apr 2024 179.15 181.10 182.35 176.20 0.101 times
09 Tue Apr 2024 177.55 178.45 181.05 177.35 0.058 times
08 Mon Apr 2024 178.45 186.00 186.00 178.05 0.102 times
05 Fri Apr 2024 184.75 200.85 200.85 183.30 0.03 times
04 Thu Apr 2024 185.55 181.45 189.15 180.30 0.104 times
03 Wed Apr 2024 182.80 182.00 183.05 177.80 8.929 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 175.7, but if it comes above 175.7, then a intra day buy could be more profitable.
If you take a sell trade below 175.7, then use 175.7 as stoploss and 171 as target. However if you take a buy trade in stock , then use 175.7 as stoploss and 179.58 as target.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 152.25
Downside Target 162.15
Downside Target 166.35
Upside Target 176.20
Upside Target 183.00
Upside Target 186.00
Upside Target 190.80
Upside Target 197.15
Upside Target 199.90
Upside Target 200.05
Upside Target 200.85

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 168.83
Downside Intraday Target 162.17
Upside Intraday Target 183.68
Upside Intraday Target 191.87
Upside Intraday Target 177.02

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
18 Thu Apr 2024 175.50 174.40 185.20 170.35 2.202 times
12 Fri Apr 2024 179.95 186.00 186.00 176.20 0.03 times
05 Fri Apr 2024 184.75 184.00 200.85 177.50 29.943 times
28 Thu Mar 2024 181.65 178.30 183.00 177.15 0.03 times
22 Fri Mar 2024 181.90 173.75 184.85 166.35 1.027 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
18 Thu Apr 2024 175.50 184.00 200.85 170.35 0.43 times
28 Thu Mar 2024 181.65 181.40 199.90 152.25 5.425 times
29 Thu Feb 2024 181.75 175.30 190.80 169.70 0.886 times
31 Wed Jan 2024 177.75 170.30 200.05 168.00 1.309 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.31 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.31 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme