Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Prime Secur is 7648

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 80.05 77.20 84.90 76.95 1.573 times
20 Fri Aug 2021 81.00 81.00 85.00 81.00 0.241 times
18 Wed Aug 2021 85.25 84.55 86.40 84.00 0.51 times
17 Tue Aug 2021 88.40 90.35 91.50 87.00 0.241 times
16 Mon Aug 2021 91.25 91.80 92.75 88.40 0.233 times
13 Fri Aug 2021 92.70 90.70 93.00 87.50 0.993 times
12 Thu Aug 2021 91.60 89.10 92.80 86.45 3.194 times
11 Wed Aug 2021 91.00 94.35 94.35 90.95 1.856 times
10 Tue Aug 2021 95.70 97.60 97.60 95.70 0.457 times
09 Mon Aug 2021 100.70 101.00 104.95 100.70 1.46 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.3, for a target of 88.4 or 98.49

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 40.00
Downside Target 46.80
Downside Target 50.05
Downside Target 51.90
Downside Target 61.75
Downside Target 63.05
Downside Target 76.95
Upside Target 81.00
Upside Target 84.90
Upside Target 92.75
Upside Target 99.80
Upside Target 104.95
Upside Target 113.95
Upside Target 116.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 76.37
Downside Intraday Target 72.68
Upside Intraday Target 84.32
Upside Intraday Target 88.58
Upside Intraday Target 80.63

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 80.05 77.20 84.90 76.95 1.284 times
20 Fri Aug 2021 81.00 91.80 92.75 81.00 0.154 times
13 Fri Aug 2021 92.70 101.00 104.95 86.45 0.504 times
06 Fri Aug 2021 105.95 104.85 116.00 101.25 1.39 times
30 Fri Jul 2021 102.75 107.60 113.95 99.80 1.551 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 80.05 104.85 116.00 76.95 0.66 times
30 Fri Jul 2021 102.75 63.00 113.95 61.75 1.91 times
30 Wed Jun 2021 62.40 51.80 63.05 50.05 1.208 times
31 Mon May 2021 50.80 43.25 51.90 40.00 0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 14, 40, 48 Sell
MACD 3, 8Sell
Stochastics 5Sell
CCI -137Sell
RSI 48Sell
OBV 102760Sell
VWAP 91Sell
ADL 0Sell
ROC -24Sell
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.7 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme