Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2021-08-10 View latest technical analysis

10 day averaged volume of Prime Secur is 20071

Date Daily Closing Price Open High Low Volume
10 Tue Aug 2021 95.70 97.60 97.60 95.70 0.174 times
09 Mon Aug 2021 100.70 101.00 104.95 100.70 0.556 times
06 Fri Aug 2021 105.95 109.00 109.00 102.80 0.31 times
05 Thu Aug 2021 112.40 115.00 116.00 110.40 3.11 times
04 Wed Aug 2021 111.85 113.70 115.50 108.20 1.131 times
03 Tue Aug 2021 110.95 107.85 112.00 106.95 0.474 times
02 Mon Aug 2021 106.80 104.85 107.80 101.25 0.99 times
30 Fri Jul 2021 102.75 105.15 105.45 102.00 0.105 times
29 Thu Jul 2021 105.15 105.40 105.80 99.85 0.902 times
28 Wed Jul 2021 100.80 100.50 104.40 99.80 0.852 times

My analysis of stock is bearish for shortterm, and stock might move down till 90.5 or till 78.6. Use a stoploss of 100.35 and if the stock hits stoploss, then it can shoot up till 110.22

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 40.00
Downside Target 46.80
Downside Target 50.05
Downside Target 51.90
Downside Target 61.75
Downside Target 63.05
Downside Target 72.90
Downside Target 89.65
Downside Target 95.70
Upside Target 99.80
Upside Target 104.95
Upside Target 108.70
Upside Target 113.95
Upside Target 116.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 92.62
Downside Intraday Target 89.53
Upside Intraday Target 101.87
Upside Intraday Target 108.03
Upside Intraday Target 98.78

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
10 Tue Aug 2021 95.70 101.00 104.95 95.70 0.121 times
06 Fri Aug 2021 105.95 104.85 116.00 101.25 1.39 times
30 Fri Jul 2021 102.75 107.60 113.95 99.80 1.551 times
23 Fri Jul 2021 107.75 93.90 108.70 91.05 1.454 times
16 Fri Jul 2021 89.65 72.90 89.65 72.90 0.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
10 Tue Aug 2021 95.70 104.85 116.00 95.70 0.44 times
30 Fri Jul 2021 102.75 63.00 113.95 61.75 1.91 times
30 Wed Jun 2021 62.40 51.80 63.05 50.05 1.208 times
31 Mon May 2021 50.80 43.25 51.90 40.00 0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 30, 28, 3 Buy
MACD 17, 20Sell
Stochastics 15Sell
CCI -154Sell
RSI 51Buy
OBV 173582Sell
VWAP 108Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.25 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme