Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2021-07-09 View latest technical analysis

10 day averaged volume of Prime Secur is 13389

Date Daily Closing Price Open High Low Volume
09 Fri Jul 2021 70.70 68.35 71.65 68.05 1.003 times
08 Thu Jul 2021 68.25 70.00 70.00 68.05 0.698 times
07 Wed Jul 2021 69.45 66.50 70.10 66.50 0.516 times
06 Tue Jul 2021 69.25 69.85 71.00 68.50 2.794 times
05 Mon Jul 2021 67.75 70.00 70.00 67.05 0.214 times
02 Fri Jul 2021 67.00 67.90 67.95 66.40 0.876 times
01 Thu Jul 2021 64.95 63.00 65.35 61.75 3.318 times
30 Wed Jun 2021 62.40 62.00 63.05 59.75 0.937 times
29 Tue Jun 2021 60.45 61.35 61.35 58.00 0.576 times
28 Mon Jun 2021 58.45 58.45 58.45 58.45 0.03 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.6, but if it comes below 66.6, then a intra day sell could be more profitable.
If you take a sell trade below 66.6, then use 66.6 as stoploss and 60.47 as target. However if you take a buy trade in stock , then use 66.6 as stoploss and 74 as target.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 39.75
Downside Target 46.80
Downside Target 50.05
Downside Target 51.90
Downside Target 53.95
Downside Target 57.10
Downside Target 61.40
Downside Target 61.75
Downside Target 63.05
Downside Target 66.50
Downside Target 67.95
Upside Target 71.65

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 67.58
Downside Intraday Target 64.47
Upside Intraday Target 72.73
Upside Intraday Target 74.77
Downside Intraday Target 69.62

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
09 Fri Jul 2021 70.70 70.00 71.65 66.50 0.91 times
02 Fri Jul 2021 67.00 58.45 67.95 58.00 3.943 times
25 Fri Jun 2021 55.70 54.30 57.10 52.55 0.669 times
18 Fri Jun 2021 54.45 57.70 58.75 53.95 0.656 times
11 Fri Jun 2021 59.90 56.40 61.40 54.90 0.645 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
09 Fri Jul 2021 70.70 63.00 71.65 61.75 0.783 times
30 Wed Jun 2021 62.40 51.80 63.05 50.05 1.208 times
31 Mon May 2021 50.80 43.25 51.90 40.00 0.821 times
30 Fri Apr 2021 41.70 43.50 46.80 40.25 0.067 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 41, 9, 64 Buy
MACD 9, 8Buy
Stochastics 89Buy
CCI 80Buy
RSI 63Buy
OBV 93536Sell
VWAP 67Buy
ADL 0Sell
ROC 27Buy
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.74 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme