Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2021-07-05 View latest technical analysis

10 day averaged volume of Prime Secur is 9631

Date Daily Closing Price Open High Low Volume
05 Mon Jul 2021 67.75 70.00 70.00 67.05 0.297 times
02 Fri Jul 2021 67.00 67.90 67.95 66.40 1.218 times
01 Thu Jul 2021 64.95 63.00 65.35 61.75 4.613 times
30 Wed Jun 2021 62.40 62.00 63.05 59.75 1.302 times
29 Tue Jun 2021 60.45 61.35 61.35 58.00 0.801 times
28 Mon Jun 2021 58.45 58.45 58.45 58.45 0.042 times
25 Fri Jun 2021 55.70 54.90 55.70 54.90 0.057 times
24 Thu Jun 2021 53.05 54.90 54.90 52.55 0.844 times
23 Wed Jun 2021 53.00 55.95 55.95 52.70 0.063 times
22 Tue Jun 2021 53.95 54.25 54.60 53.00 0.84 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 67.7, for a target of 62.5 or 58.25

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 39.75
Downside Target 46.80
Downside Target 50.05
Downside Target 51.90
Downside Target 53.95
Downside Target 57.10
Downside Target 61.40
Downside Target 61.75
Downside Target 63.05
Downside Target 67.05
Upside Target 67.95
Upside Target 70.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 66.53
Downside Intraday Target 65.32
Upside Intraday Target 69.48
Upside Intraday Target 71.22
Upside Intraday Target 68.27

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
05 Mon Jul 2021 67.75 70.00 70.00 67.05 0.037 times
02 Fri Jul 2021 67.00 58.45 67.95 58.00 3.943 times
25 Fri Jun 2021 55.70 54.30 57.10 52.55 0.669 times
18 Fri Jun 2021 54.45 57.70 58.75 53.95 0.656 times
11 Fri Jun 2021 59.90 56.40 61.40 54.90 0.645 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
05 Mon Jul 2021 67.75 63.00 70.00 61.75 0.367 times
30 Wed Jun 2021 62.40 51.80 63.05 50.05 1.208 times
31 Mon May 2021 50.80 43.25 51.90 40.00 0.821 times
30 Fri Apr 2021 41.70 43.50 46.80 40.25 0.067 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 51, 5, 82 Buy
MACD 7, 6Buy
Stochastics 93Buy
CCI 125Buy
RSI 64Buy
OBV 82033Sell
VWAP 63Buy
ADL 0Sell
ROC 24Buy
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.53 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme