(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Raymond is 59302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 642.00 | 631.45 | 657.85 | 619.75 | 1.282 times |
| 05 Tue Aug 2025 | 630.50 | 639.65 | 654.45 | 628.05 | 0.887 times |
| 04 Mon Aug 2025 | 639.65 | 656.95 | 660.25 | 638.15 | 1.121 times |
| 01 Fri Aug 2025 | 657.00 | 665.75 | 673.35 | 654.00 | 0.701 times |
| 31 Thu Jul 2025 | 668.95 | 667.55 | 680.80 | 660.90 | 1.057 times |
| 30 Wed Jul 2025 | 684.45 | 691.85 | 700.20 | 681.00 | 0.441 times |
| 29 Tue Jul 2025 | 687.85 | 694.80 | 694.80 | 668.10 | 0.699 times |
| 28 Mon Jul 2025 | 685.30 | 714.90 | 714.90 | 681.50 | 0.952 times |
| 25 Fri Jul 2025 | 701.20 | 719.50 | 719.55 | 696.05 | 1.017 times |
| 24 Thu Jul 2025 | 719.50 | 721.80 | 730.85 | 711.80 | 1.476 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 660.9, but if it comes above 660.9, then a intra day buy could be more profitable.
If you take a sell trade below 660.9, then use 660.9 as stoploss and 626.7 as target. However if you take a buy trade in stock , then use 660.9 as stoploss and 689.44 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 530.00 |
| Downside Target | 575.05 |
| Downside Target | 619.75 |
| Upside Target | 654.00 |
| Upside Target | 714.90 |
| Upside Target | 732.00 |
| Upside Target | 733.55 |
| Upside Target | 753.45 |
| Upside Target | 782.00 |
| Upside Target | 1360.00 |
| Upside Target | 1602.00 |
| Upside Target | 1657.40 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 621.08 |
| Downside Intraday Target | 600.17 |
| Upside Intraday Target | 661.58 |
| Upside Intraday Target | 681.17 |
| Downside Intraday Target | 640.67 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 642.00 | 656.95 | 660.25 | 619.75 | 0.855 times |
| 01 Fri Aug 2025 | 657.00 | 714.90 | 714.90 | 654.00 | 0.322 times |
| 25 Fri Jul 2025 | 701.20 | 719.80 | 753.45 | 696.05 | 2.053 times |
| 18 Fri Jul 2025 | 719.25 | 697.70 | 733.55 | 681.00 | 0.952 times |
| 11 Fri Jul 2025 | 697.75 | 713.15 | 732.00 | 686.00 | 0.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 642.00 | 665.75 | 673.35 | 619.75 | 0.032 times |
| 31 Thu Jul 2025 | 668.95 | 717.00 | 782.00 | 660.90 | 4.162 times |
| 30 Mon Jun 2025 | 708.80 | 629.25 | 718.05 | 575.05 | 1.112 times |
| 30 Fri May 2025 | 629.65 | 1535.00 | 1602.00 | 530.00 | 2.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.39 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.39 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow