(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Raymond is 36915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 1416.20 | 1405.00 | 1428.00 | 1382.15 | 1.665 times |
| 18 Tue Mar 2025 | 1425.10 | 1243.95 | 1459.00 | 1236.80 | 4.012 times |
| 17 Mon Mar 2025 | 1228.00 | 1219.30 | 1243.80 | 1215.60 | 0.633 times |
| 13 Thu Mar 2025 | 1224.15 | 1254.75 | 1272.60 | 1220.00 | 0.844 times |
| 12 Wed Mar 2025 | 1254.35 | 1261.10 | 1325.00 | 1243.00 | 0.801 times |
| 11 Tue Mar 2025 | 1260.70 | 1269.75 | 1275.00 | 1226.00 | 0.901 times |
| 10 Mon Mar 2025 | 1285.10 | 1330.50 | 1341.75 | 1273.85 | 0.346 times |
| 07 Fri Mar 2025 | 1327.90 | 1384.95 | 1384.95 | 1320.60 | 0.903 times |
| 06 Thu Mar 2025 | 1358.35 | 1323.95 | 1366.55 | 1320.30 | 0.64 times |
| 05 Wed Mar 2025 | 1310.90 | 1281.15 | 1323.10 | 1280.00 | 0.354 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1394.3, but if it comes below 1394.3, then a intra day sell could be more profitable.
If you take a sell trade below 1394.3, then use 1394.3 as stoploss and 1329.8 as target. However if you take a buy trade in stock , then use 1394.3 as stoploss and 1471.6 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1215.60 |
| Downside Target | 1288.15 |
| Downside Target | 1325.00 |
| Downside Target | 1384.95 |
| Upside Target | 1439.95 |
| Upside Target | 1459.00 |
| Upside Target | 1545.05 |
| Upside Target | 1605.15 |
| Upside Target | 1769.00 |
| Upside Target | 1838.90 |
| Upside Target | 1908.35 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1268.2 |
| Downside Intraday Target | 1120.2 |
| Upside Intraday Target | 1511.6 |
| Upside Intraday Target | 1607 |
| Downside Intraday Target | 1363.6 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 1416.20 | 1219.30 | 1459.00 | 1215.60 | 2.182 times |
| 13 Thu Mar 2025 | 1224.15 | 1330.50 | 1341.75 | 1220.00 | 0.765 times |
| 07 Fri Mar 2025 | 1327.90 | 1300.05 | 1384.95 | 1239.75 | 2.137 times |
| 28 Fri Feb 2025 | 1294.40 | 1377.70 | 1415.30 | 1288.15 | 0.78 times |
| 21 Fri Feb 2025 | 1381.15 | 1355.55 | 1439.95 | 1325.00 | 1.114 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 1416.20 | 1300.05 | 1459.00 | 1215.60 | 1.663 times |
| 28 Fri Feb 2025 | 1294.40 | 1508.05 | 1545.05 | 1288.15 | 0.391 times |
| 31 Fri Jan 2025 | 1509.20 | 1676.00 | 1838.90 | 1422.45 | 0.555 times |
| 31 Tue Dec 2024 | 1675.05 | 1646.05 | 1908.35 | 1605.15 | 2.589 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1351.81 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1351.81 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow