(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Raymond is 29430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 1591.20 | 1523.10 | 1640.75 | 1523.10 | 3.427 times |
| 14 Tue Jan 2025 | 1522.00 | 1516.95 | 1552.45 | 1511.15 | 0.651 times |
| 13 Mon Jan 2025 | 1518.55 | 1598.80 | 1598.80 | 1506.00 | 0.681 times |
| 10 Fri Jan 2025 | 1600.10 | 1675.15 | 1676.00 | 1590.00 | 1.149 times |
| 09 Thu Jan 2025 | 1678.70 | 1699.60 | 1724.00 | 1665.90 | 0.993 times |
| 08 Wed Jan 2025 | 1700.65 | 1743.90 | 1743.90 | 1691.15 | 0.424 times |
| 07 Tue Jan 2025 | 1745.65 | 1701.90 | 1777.85 | 1696.05 | 1.35 times |
| 06 Mon Jan 2025 | 1701.35 | 1776.00 | 1781.65 | 1685.00 | 0.605 times |
| 03 Fri Jan 2025 | 1784.15 | 1787.70 | 1838.90 | 1759.00 | 1.733 times |
| 02 Thu Jan 2025 | 1777.50 | 1705.00 | 1810.00 | 1694.50 | 1.991 times |
Stock of Raymond (Raymond) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1615.5, but if it comes above 1615.5, then a intra day buy could be more profitable.
If you take a sell trade below 1615.5, then use 1615.5 as stoploss and 1522.7 as target. However if you take a buy trade in stock , then use 1615.5 as stoploss and 1692.78 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1412.05 |
| Downside Target | 1506.00 |
| Downside Target | 1590.00 |
| Upside Target | 1640.75 |
| Upside Target | 1745.50 |
| Upside Target | 1821.95 |
| Upside Target | 1830.00 |
| Upside Target | 1835.80 |
| Upside Target | 1838.90 |
| Upside Target | 1908.35 |
| Upside Target | 2180.85 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1517.88 |
| Downside Intraday Target | 1444.57 |
| Upside Intraday Target | 1652.63 |
| Upside Intraday Target | 1714.07 |
| Downside Intraday Target | 1579.32 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 1591.20 | 1598.80 | 1640.75 | 1506.00 | 1.053 times |
| 10 Fri Jan 2025 | 1600.10 | 1776.00 | 1781.65 | 1590.00 | 0.843 times |
| 03 Fri Jan 2025 | 1784.15 | 1731.00 | 1838.90 | 1665.25 | 1.38 times |
| 27 Fri Dec 2024 | 1729.40 | 1750.20 | 1821.95 | 1698.05 | 0.965 times |
| 20 Fri Dec 2024 | 1730.40 | 1818.00 | 1835.80 | 1652.25 | 0.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 1591.20 | 1676.00 | 1838.90 | 1506.00 | 0.298 times |
| 31 Tue Dec 2024 | 1675.05 | 1646.05 | 1908.35 | 1605.15 | 2.589 times |
| 29 Fri Nov 2024 | 1645.05 | 1654.95 | 1769.00 | 1412.05 | 1.046 times |
| 31 Thu Oct 2024 | 1635.85 | 1779.95 | 1830.00 | 1535.65 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1670.37 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1670.37 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow