(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Raymond is 9986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 1731.80 | 1712.25 | 1745.00 | 1700.00 | 0.747 times |
| 19 Tue Mar 2024 | 1708.25 | 1702.05 | 1737.50 | 1687.95 | 0.765 times |
| 18 Mon Mar 2024 | 1701.70 | 1730.50 | 1749.80 | 1695.75 | 0.421 times |
| 15 Fri Mar 2024 | 1741.95 | 1683.65 | 1779.80 | 1656.25 | 0.872 times |
| 14 Thu Mar 2024 | 1681.70 | 1600.00 | 1688.00 | 1591.55 | 1.346 times |
| 13 Wed Mar 2024 | 1627.00 | 1693.75 | 1700.95 | 1591.10 | 1.613 times |
| 12 Tue Mar 2024 | 1680.25 | 1718.65 | 1718.65 | 1660.50 | 1.946 times |
| 11 Mon Mar 2024 | 1698.60 | 1758.95 | 1770.25 | 1683.80 | 0.865 times |
| 07 Thu Mar 2024 | 1758.95 | 1762.45 | 1779.85 | 1754.05 | 0.405 times |
| 06 Wed Mar 2024 | 1758.95 | 1823.25 | 1823.25 | 1752.75 | 0.53 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1699.4 as stoploss in an intra day buy trade for a target of 1771.46. However, stock will show a bearish move below 1699.4.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1487.00 |
| Downside Target | 1591.10 |
| Downside Target | 1668.45 |
| Upside Target | 1741.00 |
| Upside Target | 1794.70 |
| Upside Target | 1855.95 |
| Upside Target | 1867.85 |
| Upside Target | 1887.95 |
| Upside Target | 1903.00 |
| Upside Target | 1923.55 |
| Upside Target | 1942.80 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1696.57 |
| Downside Intraday Target | 1661.33 |
| Upside Intraday Target | 1758.42 |
| Upside Intraday Target | 1785.03 |
| Downside Intraday Target | 1723.18 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 1731.80 | 1730.50 | 1749.80 | 1687.95 | 0.291 times |
| 15 Fri Mar 2024 | 1741.95 | 1758.95 | 1779.80 | 1591.10 | 2.326 times |
| 07 Thu Mar 2024 | 1758.95 | 1837.30 | 1855.95 | 1752.75 | 0.345 times |
| 02 Sat Mar 2024 | 1836.80 | 1868.85 | 1903.00 | 1761.30 | 0.519 times |
| 23 Fri Feb 2024 | 1851.40 | 1772.30 | 1942.80 | 1741.00 | 3.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 1731.80 | 1834.50 | 1887.95 | 1591.10 | 0.298 times |
| 29 Thu Feb 2024 | 1834.50 | 1775.50 | 1942.80 | 1668.45 | 1.153 times |
| 31 Wed Jan 2024 | 1775.35 | 1744.75 | 1867.85 | 1701.25 | 0.455 times |
| 29 Fri Dec 2023 | 1722.40 | 1503.05 | 1794.70 | 1487.00 | 1.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1693.74 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1693.74 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow