(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
10 day averaged volume of Raymond is 19208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 1221.60 | 1185.45 | 1245.20 | 1185.45 | 1.601 times |
| 29 Wed Mar 2023 | 1192.50 | 1105.00 | 1205.00 | 1102.10 | 1.59 times |
| 28 Tue Mar 2023 | 1104.40 | 1165.55 | 1165.60 | 1092.60 | 2.046 times |
| 27 Mon Mar 2023 | 1175.95 | 1225.15 | 1233.35 | 1170.50 | 1.328 times |
| 24 Fri Mar 2023 | 1231.35 | 1269.50 | 1269.50 | 1221.30 | 0.383 times |
| 23 Thu Mar 2023 | 1264.35 | 1262.60 | 1279.00 | 1255.65 | 0.225 times |
| 22 Wed Mar 2023 | 1260.80 | 1260.00 | 1271.45 | 1251.75 | 0.255 times |
| 21 Tue Mar 2023 | 1245.00 | 1265.35 | 1271.35 | 1241.00 | 0.328 times |
| 20 Mon Mar 2023 | 1257.50 | 1266.30 | 1288.00 | 1251.80 | 2.461 times |
| 17 Fri Mar 2023 | 1274.15 | 1274.95 | 1282.95 | 1263.60 | 0.598 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1203.9 as stoploss in an intra day buy trade for a target of 1252.78. However, stock will show a bearish move below 1203.9.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1092.60 |
| Downside Target | 1159.75 |
| Downside Target | 1215.05 |
| Upside Target | 1270.75 |
| Upside Target | 1327.95 |
| Upside Target | 1332.55 |
| Upside Target | 1373.70 |
| Upside Target | 1416.00 |
| Upside Target | 1556.70 |
| Upside Target | 1560.00 |
| Upside Target | 1644.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1127.73 |
| Downside Intraday Target | 1033.87 |
| Upside Intraday Target | 1280.33 |
| Upside Intraday Target | 1339.07 |
| Downside Intraday Target | 1186.47 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 1221.60 | 1225.15 | 1245.20 | 1092.60 | 1.798 times |
| 24 Fri Mar 2023 | 1231.35 | 1266.30 | 1288.00 | 1221.30 | 1.167 times |
| 17 Fri Mar 2023 | 1274.15 | 1280.05 | 1307.70 | 1226.55 | 2.287 times |
| 10 Fri Mar 2023 | 1285.95 | 1306.00 | 1327.95 | 1270.75 | 0.38 times |
| 03 Fri Mar 2023 | 1305.75 | 1290.05 | 1332.55 | 1232.60 | 0.901 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 1221.60 | 1281.95 | 1332.55 | 1092.60 | 0.969 times |
| 28 Tue Feb 2023 | 1271.50 | 1533.05 | 1556.70 | 1215.05 | 0.772 times |
| 31 Tue Jan 2023 | 1531.60 | 1470.00 | 1560.00 | 1416.00 | 0.309 times |
| 30 Fri Dec 2022 | 1470.75 | 1365.30 | 1644.00 | 1306.60 | 2.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 32, 23 | Sell |
| MACD | -71, -66 | Sell |
| Stochastics | 41 | None |
| CCI | -14 | Buy |
| RSI | 45 | Sell |
| OBV | -8829 | Sell |
| VWAP | 1203 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.48 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow