Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

10 day averaged volume of Raymond is 19208

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 1221.60 1185.45 1245.20 1185.45 1.601 times
29 Wed Mar 2023 1192.50 1105.00 1205.00 1102.10 1.59 times
28 Tue Mar 2023 1104.40 1165.55 1165.60 1092.60 2.046 times
27 Mon Mar 2023 1175.95 1225.15 1233.35 1170.50 1.328 times
24 Fri Mar 2023 1231.35 1269.50 1269.50 1221.30 0.383 times
23 Thu Mar 2023 1264.35 1262.60 1279.00 1255.65 0.225 times
22 Wed Mar 2023 1260.80 1260.00 1271.45 1251.75 0.255 times
21 Tue Mar 2023 1245.00 1265.35 1271.35 1241.00 0.328 times
20 Mon Mar 2023 1257.50 1266.30 1288.00 1251.80 2.461 times
17 Fri Mar 2023 1274.15 1274.95 1282.95 1263.60 0.598 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1203.9 as stoploss in an intra day buy trade for a target of 1252.78. However, stock will show a bearish move below 1203.9.

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 1092.60
Downside Target 1159.75
Downside Target 1215.05
Upside Target 1270.75
Upside Target 1327.95
Upside Target 1332.55
Upside Target 1373.70
Upside Target 1416.00
Upside Target 1556.70
Upside Target 1560.00
Upside Target 1644.00

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 1127.73
Downside Intraday Target 1033.87
Upside Intraday Target 1280.33
Upside Intraday Target 1339.07
Downside Intraday Target 1186.47

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 1221.60 1225.15 1245.20 1092.60 1.798 times
24 Fri Mar 2023 1231.35 1266.30 1288.00 1221.30 1.167 times
17 Fri Mar 2023 1274.15 1280.05 1307.70 1226.55 2.287 times
10 Fri Mar 2023 1285.95 1306.00 1327.95 1270.75 0.38 times
03 Fri Mar 2023 1305.75 1290.05 1332.55 1232.60 0.901 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 1221.60 1281.95 1332.55 1092.60 0.969 times
28 Tue Feb 2023 1271.50 1533.05 1556.70 1215.05 0.772 times
31 Tue Jan 2023 1531.60 1470.00 1560.00 1416.00 0.309 times
30 Fri Dec 2022 1470.75 1365.30 1644.00 1306.60 2.449 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Indicator Name Indicator Value Indicator Signal
ADX 20, 32, 23 Sell
MACD -71, -66Sell
Stochastics 41None
CCI -14Buy
RSI 45Sell
OBV -8829Sell
VWAP 1203Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raymond in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1203.48 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme