(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
10 day averaged volume of Ongc Corpn is 496462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 239.45 | 243.35 | 245.00 | 238.85 | 0.98 times |
| 29 Thu May 2025 | 243.35 | 243.10 | 244.40 | 241.30 | 0.802 times |
| 28 Wed May 2025 | 242.70 | 243.65 | 245.30 | 241.30 | 0.59 times |
| 27 Tue May 2025 | 244.55 | 246.95 | 246.95 | 243.00 | 0.299 times |
| 26 Mon May 2025 | 245.80 | 245.05 | 247.00 | 244.95 | 0.315 times |
| 23 Fri May 2025 | 244.10 | 242.25 | 244.60 | 240.45 | 0.376 times |
| 22 Thu May 2025 | 241.55 | 248.35 | 250.50 | 239.65 | 3.501 times |
| 21 Wed May 2025 | 248.75 | 251.05 | 251.80 | 247.70 | 0.503 times |
| 20 Tue May 2025 | 249.20 | 247.80 | 252.75 | 246.75 | 2.574 times |
| 19 Mon May 2025 | 246.60 | 248.00 | 249.30 | 245.00 | 0.42 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 238.3 as stoploss in an intra day buy trade for a target of 242.74. However, stock will show a bearish move below 238.3.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 215.20 |
| Downside Target | 236.60 |
| Upside Target | 247.00 |
| Upside Target | 249.50 |
| Upside Target | 252.05 |
| Upside Target | 252.60 |
| Upside Target | 252.75 |
| Upside Target | 254.80 |
| Upside Target | 263.00 |
| Upside Target | 273.45 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 236.53 |
| Downside Intraday Target | 233.62 |
| Upside Intraday Target | 244.68 |
| Upside Intraday Target | 249.92 |
| Upside Intraday Target | 241.77 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 239.45 | 245.05 | 247.00 | 238.85 | 0.405 times |
| 23 Fri May 2025 | 244.10 | 248.00 | 252.75 | 239.65 | 2.184 times |
| 16 Fri May 2025 | 247.20 | 240.85 | 249.50 | 239.00 | 0.842 times |
| 09 Fri May 2025 | 234.75 | 240.00 | 242.95 | 226.30 | 1.249 times |
| 02 Fri May 2025 | 243.40 | 244.70 | 252.05 | 239.05 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 239.45 | 241.05 | 252.75 | 226.30 | 0.88 times |
| 30 Wed Apr 2025 | 244.20 | 246.45 | 252.60 | 219.35 | 1.098 times |
| 28 Fri Mar 2025 | 246.40 | 225.65 | 254.80 | 215.20 | 1.438 times |
| 28 Fri Feb 2025 | 225.30 | 256.20 | 263.00 | 223.20 | 0.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.32 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.32 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow