(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
10 day averaged volume of Ongc Corpn is 401240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 244.00 | 240.85 | 244.80 | 239.00 | 0.802 times |
| 09 Fri May 2025 | 234.75 | 226.30 | 235.30 | 226.30 | 0.481 times |
| 08 Thu May 2025 | 233.10 | 237.95 | 239.30 | 231.25 | 1.091 times |
| 07 Wed May 2025 | 238.70 | 231.90 | 240.20 | 231.90 | 1.093 times |
| 06 Tue May 2025 | 236.95 | 241.05 | 242.95 | 236.00 | 1.086 times |
| 05 Mon May 2025 | 239.40 | 240.00 | 241.20 | 234.60 | 1.212 times |
| 02 Fri May 2025 | 243.40 | 241.05 | 246.25 | 239.05 | 0.577 times |
| 30 Wed Apr 2025 | 244.20 | 244.35 | 247.55 | 242.25 | 1.14 times |
| 29 Tue Apr 2025 | 245.75 | 250.95 | 252.05 | 245.10 | 0.528 times |
| 28 Mon Apr 2025 | 250.50 | 244.70 | 251.90 | 244.40 | 1.73 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 247.8 as stoploss in an intra day sell trade for a target of 240.02. However, stock will show a bullish move above 247.8.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 215.20 |
| Downside Target | 236.60 |
| Upside Target | 244.50 |
| Upside Target | 244.80 |
| Upside Target | 246.25 |
| Upside Target | 251.35 |
| Upside Target | 252.05 |
| Upside Target | 252.60 |
| Upside Target | 254.80 |
| Upside Target | 263.00 |
| Upside Target | 273.45 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 240.4 |
| Downside Intraday Target | 236.8 |
| Upside Intraday Target | 246.2 |
| Upside Intraday Target | 248.4 |
| Downside Intraday Target | 242.6 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 244.00 | 240.85 | 244.80 | 239.00 | 0.162 times |
| 09 Fri May 2025 | 234.75 | 240.00 | 242.95 | 226.30 | 1.249 times |
| 02 Fri May 2025 | 243.40 | 244.70 | 252.05 | 239.05 | 0.867 times |
| 25 Fri Apr 2025 | 246.35 | 244.75 | 251.35 | 241.75 | 1.044 times |
| 17 Thu Apr 2025 | 243.55 | 234.40 | 244.50 | 230.15 | 0.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 244.00 | 241.05 | 246.25 | 226.30 | 0.248 times |
| 30 Wed Apr 2025 | 244.20 | 246.45 | 252.60 | 219.35 | 1.098 times |
| 28 Fri Mar 2025 | 246.40 | 225.65 | 254.80 | 215.20 | 1.438 times |
| 28 Fri Feb 2025 | 225.30 | 256.20 | 263.00 | 223.20 | 0.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.61 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.61 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow