(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2023-03-17 View latest technical analysis
10 day averaged volume of Ongc Corpn is 432120
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri Mar 2023 | 153.10 | 152.65 | 154.80 | 151.90 | 1.047 times |
16 Thu Mar 2023 | 152.30 | 151.90 | 153.40 | 148.00 | 1.277 times |
15 Wed Mar 2023 | 152.50 | 153.55 | 154.40 | 151.80 | 0.938 times |
14 Tue Mar 2023 | 153.35 | 155.50 | 156.90 | 153.05 | 0.738 times |
13 Mon Mar 2023 | 155.80 | 155.85 | 158.00 | 155.30 | 1.244 times |
10 Fri Mar 2023 | 155.80 | 154.85 | 156.50 | 154.25 | 0.589 times |
09 Thu Mar 2023 | 156.25 | 158.70 | 159.10 | 156.10 | 0.522 times |
08 Wed Mar 2023 | 158.15 | 156.35 | 158.85 | 156.35 | 0.724 times |
06 Mon Mar 2023 | 158.15 | 154.05 | 159.65 | 153.25 | 2.022 times |
03 Fri Mar 2023 | 154.35 | 154.05 | 155.65 | 153.55 | 1.029 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153 as stoploss in an intra day buy trade for a target of 154.72. However, stock will show a bearish move below 153.
Share price targets for Ongc Corpn (OngcCorpn)
Target Type | Value |
Downside Target | 132.95 |
Downside Target | 139.20 |
Downside Target | 143.50 |
Upside Target | 154.20 |
Upside Target | 155.95 |
Upside Target | 157.80 |
Upside Target | 158.00 |
Upside Target | 158.70 |
Upside Target | 159.65 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
Target Type | Value |
Downside Intraday Target | 148.07 |
Downside Intraday Target | 143.03 |
Upside Intraday Target | 158.07 |
Upside Intraday Target | 163.03 |
Downside Intraday Target | 153.03 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri Mar 2023 | 153.10 | 155.85 | 158.00 | 148.00 | 1.359 times |
10 Fri Mar 2023 | 155.80 | 154.05 | 159.65 | 153.25 | 0.786 times |
03 Fri Mar 2023 | 154.35 | 154.40 | 155.95 | 151.35 | 1.065 times |
24 Fri Feb 2023 | 155.00 | 157.05 | 157.80 | 149.75 | 0.438 times |
17 Fri Feb 2023 | 156.55 | 146.80 | 158.70 | 145.55 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri Mar 2023 | 153.10 | 151.55 | 159.65 | 148.00 | 0.362 times |
28 Tue Feb 2023 | 152.00 | 145.25 | 158.70 | 140.10 | 0.582 times |
31 Tue Jan 2023 | 144.75 | 147.60 | 154.20 | 143.50 | 1.319 times |
30 Fri Dec 2022 | 146.80 | 141.15 | 150.50 | 139.20 | 1.284 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.11 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.11 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow