(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
10 day averaged volume of Ongc Corpn is 709487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 283.05 | 277.35 | 292.45 | 275.45 | 3.553 times |
| 15 Mon Apr 2024 | 279.75 | 267.15 | 283.00 | 267.15 | 4.093 times |
| 12 Fri Apr 2024 | 265.65 | 271.90 | 272.40 | 265.00 | 0.482 times |
| 10 Wed Apr 2024 | 271.90 | 269.60 | 273.10 | 269.60 | 0.681 times |
| 09 Tue Apr 2024 | 268.95 | 270.35 | 272.60 | 268.05 | 0.262 times |
| 08 Mon Apr 2024 | 270.35 | 267.95 | 271.95 | 266.60 | 0.367 times |
| 05 Fri Apr 2024 | 267.90 | 268.75 | 271.95 | 266.50 | 0.813 times |
| 04 Thu Apr 2024 | 269.00 | 277.05 | 278.00 | 265.40 | 1.295 times |
| 03 Wed Apr 2024 | 275.35 | 275.00 | 278.95 | 273.75 | 0.943 times |
| 02 Tue Apr 2024 | 272.25 | 270.00 | 274.00 | 269.40 | 0.758 times |
Stock of Ongc Corpn (OngcCorpn) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 281.7, for a target of 274.2 or 267.95
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 192.05 |
| Downside Target | 203.80 |
| Downside Target | 212.00 |
| Downside Target | 245.55 |
| Downside Target | 256.70 |
| Downside Target | 270.90 |
| Downside Target | 273.10 |
| Downside Target | 278.95 |
| Downside Target | 281.05 |
| Upside Target | 284.75 |
| Upside Target | 292.45 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 269.32 |
| Downside Intraday Target | 255.58 |
| Upside Intraday Target | 294.62 |
| Upside Intraday Target | 306.18 |
| Downside Intraday Target | 280.88 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 283.05 | 267.15 | 292.45 | 267.15 | 4.266 times |
| 12 Fri Apr 2024 | 265.65 | 267.95 | 273.10 | 265.00 | 0.436 times |
| 05 Fri Apr 2024 | 267.90 | 268.35 | 278.95 | 265.40 | 1.809 times |
| 28 Thu Mar 2024 | 267.85 | 261.50 | 270.90 | 259.35 | 0.794 times |
| 22 Fri Mar 2024 | 263.20 | 259.00 | 266.85 | 256.70 | 0.833 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 283.05 | 268.35 | 292.45 | 265.00 | 0.989 times |
| 28 Thu Mar 2024 | 267.85 | 266.90 | 284.75 | 248.90 | 0.408 times |
| 29 Thu Feb 2024 | 264.90 | 256.80 | 281.05 | 245.55 | 0.886 times |
| 31 Wed Jan 2024 | 252.45 | 206.45 | 263.40 | 203.80 | 1.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.72 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.72 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow