(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
10 day averaged volume of Ongc Corpn is 450842
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Sep 2023 | 187.75 | 186.95 | 188.10 | 185.30 | 0.535 times |
25 Mon Sep 2023 | 185.45 | 185.75 | 186.55 | 185.30 | 0.402 times |
22 Fri Sep 2023 | 185.15 | 186.05 | 187.50 | 184.95 | 0.479 times |
21 Thu Sep 2023 | 186.70 | 188.20 | 188.30 | 186.05 | 0.461 times |
20 Wed Sep 2023 | 188.15 | 189.35 | 189.40 | 186.25 | 0.69 times |
18 Mon Sep 2023 | 186.70 | 185.10 | 187.45 | 185.05 | 0.765 times |
15 Fri Sep 2023 | 186.65 | 191.55 | 191.55 | 185.70 | 0.906 times |
14 Thu Sep 2023 | 187.85 | 184.50 | 188.80 | 184.25 | 2.256 times |
13 Wed Sep 2023 | 183.90 | 181.55 | 184.65 | 180.85 | 1.297 times |
12 Tue Sep 2023 | 180.90 | 184.25 | 184.85 | 180.20 | 1.552 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 187.2, but if it comes below 187.2, then a intra day sell could be more profitable.
If you take a sell trade below 187.2, then use 187.2 as stoploss and 183.24 as target. However if you take a buy trade in stock , then use 187.2 as stoploss and 192 as target.
Share price targets for Ongc Corpn (OngcCorpn)
Target Type | Value |
Downside Target | 150.70 |
Downside Target | 160.00 |
Downside Target | 168.95 |
Downside Target | 184.65 |
Downside Target | 184.95 |
Downside Target | 185.30 |
Downside Target | 186.70 |
Upside Target | 188.10 |
Upside Target | 189.40 |
Upside Target | 191.55 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
Target Type | Value |
Downside Intraday Target | 186 |
Downside Intraday Target | 184.25 |
Upside Intraday Target | 188.8 |
Upside Intraday Target | 189.85 |
Downside Intraday Target | 187.05 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Sep 2023 | 187.75 | 185.75 | 188.10 | 185.30 | 0.391 times |
22 Fri Sep 2023 | 185.15 | 185.10 | 189.40 | 184.95 | 0.332 times |
15 Fri Sep 2023 | 186.65 | 185.15 | 191.55 | 180.20 | 1.004 times |
08 Fri Sep 2023 | 184.40 | 183.65 | 186.70 | 181.00 | 1.046 times |
01 Fri Sep 2023 | 181.65 | 174.85 | 184.65 | 173.10 | 2.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Sep 2023 | 187.75 | 174.30 | 191.55 | 174.30 | 1.555 times |
31 Thu Aug 2023 | 174.25 | 176.45 | 180.25 | 171.60 | 0.895 times |
31 Mon Jul 2023 | 176.95 | 160.10 | 177.50 | 160.00 | 0.824 times |
30 Fri Jun 2023 | 160.20 | 154.85 | 162.05 | 152.55 | 0.5 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.65 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.65 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow