(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2022-12-06 View latest technical analysis
10 day averaged volume of Ongc Corpn is 584801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 142.40 | 143.05 | 143.05 | 141.15 | 0.849 times |
| 05 Mon Dec 2022 | 143.75 | 141.00 | 144.00 | 140.55 | 0.961 times |
| 02 Fri Dec 2022 | 140.85 | 141.75 | 144.75 | 140.45 | 1.64 times |
| 01 Thu Dec 2022 | 140.00 | 141.15 | 141.85 | 139.80 | 1.053 times |
| 30 Wed Nov 2022 | 141.15 | 140.50 | 141.75 | 139.60 | 1.242 times |
| 29 Tue Nov 2022 | 140.25 | 139.60 | 141.10 | 139.45 | 0.376 times |
| 28 Mon Nov 2022 | 139.55 | 139.10 | 141.15 | 139.00 | 1.04 times |
| 25 Fri Nov 2022 | 140.55 | 139.45 | 141.30 | 137.80 | 0.578 times |
| 24 Thu Nov 2022 | 139.35 | 136.05 | 139.90 | 135.50 | 1.493 times |
| 23 Wed Nov 2022 | 136.50 | 135.15 | 136.70 | 134.60 | 0.494 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.5 as stoploss in an intra day sell trade for a target of 140.17. However, stock will show a bullish move above 142.5.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 121.50 |
| Downside Target | 125.85 |
| Downside Target | 129.80 |
| Downside Target | 132.95 |
| Downside Target | 136.15 |
| Downside Target | 141.30 |
| Downside Target | 142.00 |
| Upside Target | 143.80 |
| Upside Target | 144.00 |
| Upside Target | 144.75 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 140.63 |
| Downside Intraday Target | 138.87 |
| Upside Intraday Target | 144.08 |
| Upside Intraday Target | 145.77 |
| Downside Intraday Target | 142.32 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 142.40 | 141.00 | 144.00 | 140.55 | 0.338 times |
| 02 Fri Dec 2022 | 140.85 | 139.10 | 144.75 | 139.00 | 1.196 times |
| 25 Fri Nov 2022 | 140.55 | 136.15 | 141.30 | 132.95 | 0.576 times |
| 18 Fri Nov 2022 | 141.70 | 140.45 | 143.80 | 138.55 | 1.642 times |
| 11 Fri Nov 2022 | 140.45 | 137.85 | 141.20 | 136.80 | 0.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 142.40 | 141.15 | 144.75 | 139.80 | 0.189 times |
| 30 Wed Nov 2022 | 141.15 | 133.50 | 143.80 | 132.95 | 0.724 times |
| 31 Mon Oct 2022 | 134.00 | 131.40 | 136.40 | 125.85 | 0.928 times |
| 30 Fri Sep 2022 | 126.85 | 134.70 | 136.15 | 121.50 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 11, 38 | Buy |
| MACD | 3, 3 | Buy |
| Stochastics | 78 | Buy |
| CCI | 91 | Sell |
| RSI | 45 | Sell |
| OBV | 5177114 | Sell |
| VWAP | 141 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.59 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow