(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2022-05-18 View latest technical analysis
10 day averaged volume of Ongc Corpn is 1022747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 163.15 | 162.45 | 164.45 | 160.45 | 0.342 times |
| 17 Tue May 2022 | 163.05 | 155.65 | 163.60 | 155.65 | 0.81 times |
| 16 Mon May 2022 | 153.70 | 154.40 | 156.20 | 151.80 | 0.359 times |
| 13 Fri May 2022 | 153.50 | 159.50 | 160.45 | 152.90 | 0.476 times |
| 12 Thu May 2022 | 155.90 | 159.90 | 161.00 | 154.00 | 0.901 times |
| 11 Wed May 2022 | 158.65 | 154.40 | 159.75 | 153.95 | 0.423 times |
| 10 Tue May 2022 | 154.40 | 160.10 | 161.70 | 153.00 | 0.649 times |
| 09 Mon May 2022 | 164.60 | 165.00 | 167.30 | 162.95 | 0.439 times |
| 06 Fri May 2022 | 166.95 | 163.55 | 167.35 | 161.10 | 0.863 times |
| 05 Thu May 2022 | 164.95 | 164.05 | 168.40 | 163.65 | 1.63 times |
My analysis of stock is bearish for shortterm, and stock might move down till 156.9 or till 149. Use a stoploss of 163.41 and if the stock hits stoploss, then it can shoot up till 169.96
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 141.30 |
| Downside Target | 151.80 |
| Downside Target | 159.55 |
| Upside Target | 168.40 |
| Upside Target | 172.85 |
| Upside Target | 173.40 |
| Upside Target | 174.80 |
| Upside Target | 176.40 |
| Upside Target | 179.80 |
| Upside Target | 194.60 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 155.15 |
| Downside Intraday Target | 147.15 |
| Upside Intraday Target | 167.8 |
| Upside Intraday Target | 172.45 |
| Downside Intraday Target | 159.8 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 163.15 | 154.40 | 164.45 | 151.80 | 0.523 times |
| 13 Fri May 2022 | 153.50 | 165.00 | 167.30 | 152.90 | 0.269 times |
| 06 Fri May 2022 | 166.95 | 159.50 | 168.40 | 155.95 | 2.411 times |
| 29 Fri Apr 2022 | 160.50 | 170.10 | 172.85 | 159.55 | 1.971 times |
| 22 Fri Apr 2022 | 174.00 | 175.35 | 179.80 | 173.40 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 163.15 | 159.50 | 168.40 | 151.80 | 1.148 times |
| 29 Fri Apr 2022 | 160.50 | 164.00 | 179.80 | 159.55 | 0.32 times |
| 31 Thu Mar 2022 | 163.90 | 166.50 | 194.60 | 161.35 | 1.96 times |
| 28 Mon Feb 2022 | 160.60 | 174.70 | 176.40 | 155.80 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 23, 1 | Sell |
| MACD | -5, -5 | Buy |
| Stochastics | 49 | None |
| CCI | 47 | Buy |
| RSI | 46 | Sell |
| OBV | -4374017 | Sell |
| VWAP | 161 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.93 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow