(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2022-05-04 View latest technical analysis
10 day averaged volume of Ongc Corpn is 1104204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed May 2022 | 162.25 | 159.30 | 162.80 | 158.00 | 3.195 times |
| 02 Mon May 2022 | 156.40 | 159.50 | 159.50 | 155.95 | 4.444 times |
| 29 Fri Apr 2022 | 160.50 | 166.20 | 167.50 | 159.55 | 0.33 times |
| 28 Thu Apr 2022 | 164.75 | 166.15 | 166.15 | 162.50 | 0.879 times |
| 27 Wed Apr 2022 | 165.00 | 168.00 | 168.95 | 163.35 | 1.839 times |
| 26 Tue Apr 2022 | 167.10 | 170.60 | 171.40 | 165.80 | 0.638 times |
| 25 Mon Apr 2022 | 169.60 | 170.10 | 172.85 | 168.35 | 0.44 times |
| 22 Fri Apr 2022 | 174.00 | 173.40 | 176.30 | 173.40 | 0.243 times |
| 21 Thu Apr 2022 | 174.15 | 175.55 | 176.40 | 173.80 | 0.217 times |
| 20 Wed Apr 2022 | 175.50 | 177.25 | 177.25 | 174.80 | 0.457 times |
Stock of Ongc Corpn (OngcCorpn) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.1, but if it comes above 164.1, then a intra day buy could be more profitable.
If you take a sell trade below 164.1, then use 164.1 as stoploss and 157.6 as target. However if you take a buy trade in stock , then use 164.1 as stoploss and 169.44 as target.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 141.30 |
| Downside Target | 155.80 |
| Downside Target | 159.55 |
| Upside Target | 172.85 |
| Upside Target | 173.40 |
| Upside Target | 173.70 |
| Upside Target | 174.80 |
| Upside Target | 176.40 |
| Upside Target | 179.80 |
| Upside Target | 194.60 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 157.87 |
| Downside Intraday Target | 153.48 |
| Upside Intraday Target | 164.72 |
| Upside Intraday Target | 167.18 |
| Downside Intraday Target | 160.33 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed May 2022 | 162.25 | 159.50 | 162.80 | 155.95 | 1.852 times |
| 29 Fri Apr 2022 | 160.50 | 170.10 | 172.85 | 159.55 | 1.971 times |
| 22 Fri Apr 2022 | 174.00 | 175.35 | 179.80 | 173.40 | 1.142 times |
| 13 Wed Apr 2022 | 174.20 | 171.20 | 174.80 | 168.20 | 0.64 times |
| 08 Fri Apr 2022 | 170.85 | 167.30 | 173.70 | 165.35 | 0.406 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed May 2022 | 162.25 | 159.50 | 162.80 | 155.95 | 0.625 times |
| 29 Fri Apr 2022 | 160.50 | 164.00 | 179.80 | 159.55 | 0.32 times |
| 31 Thu Mar 2022 | 163.90 | 166.50 | 194.60 | 161.35 | 1.96 times |
| 28 Mon Feb 2022 | 160.60 | 174.70 | 176.40 | 155.80 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 32, 30 | Sell |
| MACD | -3, -1 | Sell |
| Stochastics | 12 | Sell |
| CCI | -82 | Buy |
| RSI | 47 | Sell |
| OBV | -937092 | Sell |
| VWAP | 162 | Buy |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.13 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow