(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
10 day averaged volume of Ongc Corpn is 591120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 140.85 | 141.75 | 144.75 | 140.45 | 1.622 times |
| 01 Thu Dec 2022 | 140.00 | 141.15 | 141.85 | 139.80 | 1.042 times |
| 30 Wed Nov 2022 | 141.15 | 140.50 | 141.75 | 139.60 | 1.228 times |
| 29 Tue Nov 2022 | 140.25 | 139.60 | 141.10 | 139.45 | 0.372 times |
| 28 Mon Nov 2022 | 139.55 | 139.10 | 141.15 | 139.00 | 1.029 times |
| 25 Fri Nov 2022 | 140.55 | 139.45 | 141.30 | 137.80 | 0.571 times |
| 24 Thu Nov 2022 | 139.35 | 136.05 | 139.90 | 135.50 | 1.477 times |
| 23 Wed Nov 2022 | 136.50 | 135.15 | 136.70 | 134.60 | 0.489 times |
| 22 Tue Nov 2022 | 135.15 | 135.30 | 135.85 | 132.95 | 1.111 times |
| 21 Mon Nov 2022 | 135.45 | 136.15 | 136.45 | 134.45 | 0.777 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.9 as stoploss in an intra day sell trade for a target of 139.68. However, stock will show a bullish move above 141.9.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 121.50 |
| Downside Target | 125.85 |
| Downside Target | 129.80 |
| Downside Target | 132.75 |
| Downside Target | 136.15 |
| Upside Target | 141.20 |
| Upside Target | 141.30 |
| Upside Target | 142.00 |
| Upside Target | 143.80 |
| Upside Target | 144.75 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 138.32 |
| Downside Intraday Target | 135.78 |
| Upside Intraday Target | 144.07 |
| Upside Intraday Target | 147.28 |
| Upside Intraday Target | 141.53 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 140.85 | 139.10 | 144.75 | 139.00 | 1.196 times |
| 25 Fri Nov 2022 | 140.55 | 136.15 | 141.30 | 132.95 | 0.576 times |
| 18 Fri Nov 2022 | 141.70 | 140.45 | 143.80 | 138.55 | 1.642 times |
| 11 Fri Nov 2022 | 140.45 | 137.85 | 141.20 | 136.80 | 0.91 times |
| 04 Fri Nov 2022 | 137.85 | 133.90 | 139.00 | 132.75 | 0.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 140.85 | 141.15 | 144.75 | 139.80 | 0.113 times |
| 30 Wed Nov 2022 | 141.15 | 133.50 | 143.80 | 132.95 | 0.724 times |
| 31 Mon Oct 2022 | 134.00 | 131.40 | 136.40 | 125.85 | 0.928 times |
| 30 Fri Sep 2022 | 126.85 | 134.70 | 136.15 | 121.50 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 14, 38 | Buy |
| MACD | 3, 3 | Sell |
| Stochastics | 70 | Buy |
| CCI | 100 | Buy |
| RSI | 42 | Sell |
| OBV | 4987863 | Sell |
| VWAP | 139 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.09 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow