Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

10 day averaged volume of Ongc Corpn is 591120

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 140.85 141.75 144.75 140.45 1.622 times
01 Thu Dec 2022 140.00 141.15 141.85 139.80 1.042 times
30 Wed Nov 2022 141.15 140.50 141.75 139.60 1.228 times
29 Tue Nov 2022 140.25 139.60 141.10 139.45 0.372 times
28 Mon Nov 2022 139.55 139.10 141.15 139.00 1.029 times
25 Fri Nov 2022 140.55 139.45 141.30 137.80 0.571 times
24 Thu Nov 2022 139.35 136.05 139.90 135.50 1.477 times
23 Wed Nov 2022 136.50 135.15 136.70 134.60 0.489 times
22 Tue Nov 2022 135.15 135.30 135.85 132.95 1.111 times
21 Mon Nov 2022 135.45 136.15 136.45 134.45 0.777 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.9 as stoploss in an intra day sell trade for a target of 139.68. However, stock will show a bullish move above 141.9.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Target 121.50
Downside Target 125.85
Downside Target 129.80
Downside Target 132.75
Downside Target 136.15
Upside Target 141.20
Upside Target 141.30
Upside Target 142.00
Upside Target 143.80
Upside Target 144.75

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Intraday Target 138.32
Downside Intraday Target 135.78
Upside Intraday Target 144.07
Upside Intraday Target 147.28
Upside Intraday Target 141.53

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 140.85 139.10 144.75 139.00 1.196 times
25 Fri Nov 2022 140.55 136.15 141.30 132.95 0.576 times
18 Fri Nov 2022 141.70 140.45 143.80 138.55 1.642 times
11 Fri Nov 2022 140.45 137.85 141.20 136.80 0.91 times
04 Fri Nov 2022 137.85 133.90 139.00 132.75 0.772 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 140.85 141.15 144.75 139.80 0.113 times
30 Wed Nov 2022 141.15 133.50 143.80 132.95 0.724 times
31 Mon Oct 2022 134.00 131.40 136.40 125.85 0.928 times
30 Fri Sep 2022 126.85 134.70 136.15 121.50 0.748 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Indicator Name Indicator Value Indicator Signal
ADX 30, 14, 38 Buy
MACD 3, 3Sell
Stochastics 70Buy
CCI 100Buy
RSI 42Sell
OBV 4987863Sell
VWAP 139Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ongc Corpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.09 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme