Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

10 day averaged volume of Vedl is 668203

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 407.85 400.05 408.75 398.85 0.469 times
08 Thu May 2025 407.05 415.45 417.85 405.10 1.084 times
07 Wed May 2025 415.95 404.30 417.85 402.25 0.462 times
06 Tue May 2025 410.75 420.10 424.25 409.50 0.455 times
05 Mon May 2025 419.30 416.25 420.45 415.00 0.558 times
02 Fri May 2025 414.95 423.10 423.35 412.90 0.849 times
30 Wed Apr 2025 419.15 418.00 423.20 413.75 2.038 times
29 Tue Apr 2025 416.35 419.85 421.40 414.50 1.016 times
28 Mon Apr 2025 416.15 414.50 417.50 409.20 0.553 times
25 Fri Apr 2025 413.05 422.05 425.70 409.65 0.913 times

My analysis of stock is bullish for shortterm, and stock might move up till 419.8 or till 437.1. Use a stoploss of 405.42 and if this stock hits its stoploss, then it can fall down till 391.01

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 368.10
Downside Target 384.10
Upside Target 412.10
Upside Target 423.35
Upside Target 424.25
Upside Target 430.85
Upside Target 456.75
Upside Target 465.75
Upside Target 467.70
Upside Target 476.00

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 396.38
Downside Intraday Target 384.92
Upside Intraday Target 421.78
Upside Intraday Target 435.72
Upside Intraday Target 410.32

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 407.85 416.25 424.25 398.85 0.679 times
02 Fri May 2025 414.95 414.50 423.35 409.20 0.993 times
25 Fri Apr 2025 413.05 405.00 430.85 400.20 1.785 times
17 Thu Apr 2025 400.00 389.05 403.65 384.10 0.777 times
11 Fri Apr 2025 380.30 389.20 390.50 368.10 0.826 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 407.85 423.10 424.25 398.85 0.218 times
30 Wed Apr 2025 419.15 456.00 465.75 368.10 1.699 times
28 Fri Mar 2025 464.10 400.00 476.00 389.20 0.799 times
28 Fri Feb 2025 394.80 436.65 456.75 392.10 0.99 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.71 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.71 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme