Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2023-03-27 View latest technical analysis

10 day averaged volume of Vedl is 668086

Date Daily Closing Price Open High Low Volume
27 Mon Mar 2023 272.70 271.90 274.25 269.50 0.677 times
24 Fri Mar 2023 269.75 278.00 279.00 268.60 2.161 times
23 Thu Mar 2023 271.35 285.95 285.95 267.15 1.923 times
22 Wed Mar 2023 285.25 285.90 287.65 280.50 0.553 times
21 Tue Mar 2023 283.60 282.00 284.30 281.15 0.573 times
20 Mon Mar 2023 280.00 281.60 283.00 275.00 0.517 times
17 Fri Mar 2023 284.45 280.00 286.60 277.55 1.151 times
16 Thu Mar 2023 275.15 277.85 279.00 268.75 1.115 times
15 Wed Mar 2023 280.25 283.00 284.80 279.65 0.856 times
14 Tue Mar 2023 279.50 281.00 282.15 275.70 0.515 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 273.8, but if it comes above 273.8, then a intra day buy could be more profitable.
If you take a sell trade below 273.8, then use 273.8 as stoploss and 266.6 as target. However if you take a buy trade in stock , then use 273.8 as stoploss and 279.83 as target.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 262.00
Upside Target 281.00
Upside Target 287.30
Upside Target 293.90
Upside Target 294.70
Upside Target 306.30
Upside Target 322.15
Upside Target 324.65
Upside Target 338.25
Upside Target 340.75

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 270.05
Downside Intraday Target 267.4
Upside Intraday Target 274.8
Upside Intraday Target 276.9
Downside Intraday Target 272.15

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
27 Mon Mar 2023 272.70 271.90 274.25 269.50 0.118 times
24 Fri Mar 2023 269.75 281.60 287.65 267.15 1.341 times
17 Fri Mar 2023 284.45 277.00 287.30 268.75 1.371 times
10 Fri Mar 2023 279.85 291.35 294.70 272.55 0.33 times
03 Fri Mar 2023 289.15 293.90 293.90 262.00 3.735 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
27 Mon Mar 2023 272.70 265.00 294.70 265.00 1.233 times
28 Tue Feb 2023 268.45 336.05 338.25 262.00 1.081 times
31 Tue Jan 2023 332.60 310.00 340.75 306.30 0.778 times
30 Fri Dec 2022 308.20 305.15 322.15 281.60 0.613 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vedl in short term and the sell signal is strong.

Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.11 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vedl in short term and the sell signal is strong.

Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.11 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme