Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

10 day averaged volume of Vedl is 1056071

Date Daily Closing Price Open High Low Volume
29 Fri Sep 2023 222.50 210.00 224.85 210.00 1.377 times
28 Thu Sep 2023 208.25 209.15 213.05 207.85 0.921 times
27 Wed Sep 2023 208.95 217.75 220.45 208.00 4.247 times
26 Tue Sep 2023 224.05 225.30 227.20 223.75 0.449 times
25 Mon Sep 2023 224.65 225.55 226.40 223.75 0.218 times
22 Fri Sep 2023 225.05 228.05 228.65 222.65 0.763 times
21 Thu Sep 2023 226.55 231.80 231.80 224.70 0.565 times
20 Wed Sep 2023 231.80 235.00 235.95 231.00 0.753 times
18 Mon Sep 2023 236.50 237.05 238.35 236.05 0.455 times
15 Fri Sep 2023 236.45 236.30 240.45 235.75 0.863 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.5 as stoploss in an intra day buy trade for a target of 231.1. However, stock will show a bearish move below 221.5.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 207.85
Upside Target 222.65
Upside Target 227.20
Upside Target 246.50
Upside Target 268.85
Upside Target 270.45
Upside Target 274.30
Upside Target 279.00
Upside Target 284.35
Upside Target 286.35
Upside Target 301.00

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 211.17
Downside Intraday Target 199.83
Upside Intraday Target 230.52
Upside Intraday Target 238.53
Downside Intraday Target 219.18

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
29 Fri Sep 2023 222.50 225.55 227.20 207.85 2.844 times
22 Fri Sep 2023 225.05 237.05 238.35 222.65 0.933 times
15 Fri Sep 2023 236.45 237.25 240.45 230.15 0.748 times
08 Fri Sep 2023 237.70 237.15 246.50 236.10 0.889 times
01 Fri Sep 2023 236.15 236.45 240.00 231.60 1.302 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
29 Fri Sep 2023 222.50 232.35 246.50 207.85 0.479 times
31 Thu Aug 2023 232.35 279.00 279.00 231.60 3.653 times
31 Mon Jul 2023 276.10 279.05 286.35 270.45 1.587 times
30 Fri Jun 2023 278.05 278.00 284.35 274.30 0.491 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.74 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.74 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme