Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

10 day averaged volume of Vedl is 763892

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 274.70 284.50 284.95 273.00 50.078 times
29 Wed Mar 2023 281.80 277.75 282.50 272.95 1.787 times
28 Tue Mar 2023 274.20 275.00 275.80 270.00 0.63 times
27 Mon Mar 2023 272.70 271.90 274.25 269.50 0.592 times
24 Fri Mar 2023 269.75 278.00 279.00 268.60 1.89 times
23 Thu Mar 2023 271.35 285.95 285.95 267.15 1.682 times
22 Wed Mar 2023 285.25 285.90 287.65 280.50 0.484 times
21 Tue Mar 2023 283.60 282.00 284.30 281.15 0.502 times
20 Mon Mar 2023 280.00 281.60 283.00 275.00 0.452 times
17 Fri Mar 2023 284.45 280.00 286.60 277.55 1.006 times

Stock of Vedl (Vedl) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 274.2 as stoploss in an intra day buy trade for a target of 279.65. However, stock will show a bearish move below 274.2.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 262.00
Upside Target 281.00
Upside Target 287.65
Upside Target 293.90
Upside Target 294.70
Upside Target 306.30
Upside Target 322.15
Upside Target 324.65
Upside Target 338.25
Upside Target 340.75

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 267.82
Downside Intraday Target 260.93
Upside Intraday Target 283.27
Upside Intraday Target 291.83
Upside Intraday Target 276.38

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 274.70 271.90 284.95 269.50 10.597 times
24 Fri Mar 2023 269.75 281.60 287.65 267.15 1.341 times
17 Fri Mar 2023 284.45 277.00 287.30 268.75 1.371 times
10 Fri Mar 2023 279.85 291.35 294.70 272.55 0.33 times
03 Fri Mar 2023 289.15 293.90 293.90 262.00 3.735 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 274.70 265.00 294.70 265.00 5.167 times
28 Tue Feb 2023 268.45 336.05 338.25 262.00 1.081 times
31 Tue Jan 2023 332.60 310.00 340.75 306.30 0.778 times
30 Fri Dec 2022 308.20 305.15 322.15 281.60 0.613 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 22, 24, 5 Sell
MACD -12, -13Buy
Stochastics 48None
CCI -6Sell
RSI 44Sell
OBV -36410727Sell
VWAP 275Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme