Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

10 day averaged volume of Vedl is 554500

Date Daily Closing Price Open High Low Volume
13 Tue May 2025 435.35 436.05 440.00 432.35 0.812 times
12 Mon May 2025 435.90 418.05 438.20 417.95 0.984 times
09 Fri May 2025 407.85 400.05 408.75 398.85 0.565 times
08 Thu May 2025 407.05 415.45 417.85 405.10 1.306 times
07 Wed May 2025 415.95 404.30 417.85 402.25 0.556 times
06 Tue May 2025 410.75 420.10 424.25 409.50 0.548 times
05 Mon May 2025 419.30 416.25 420.45 415.00 0.672 times
02 Fri May 2025 414.95 423.10 423.35 412.90 1.023 times
30 Wed Apr 2025 419.15 418.00 423.20 413.75 2.456 times
29 Tue Apr 2025 416.35 419.85 421.40 414.50 1.224 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 425.3, but if it comes below 425.3, then a intra day sell could be more profitable.
If you take a sell trade below 425.3, then use 425.3 as stoploss and 410.11 as target. However if you take a buy trade in stock , then use 425.3 as stoploss and 443.6 as target.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 368.10
Downside Target 384.10
Downside Target 423.35
Downside Target 424.25
Downside Target 430.85
Upside Target 440.00
Upside Target 456.75
Upside Target 465.75
Upside Target 467.70
Upside Target 476.00

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 422.2
Downside Intraday Target 409.05
Upside Intraday Target 444.25
Upside Intraday Target 453.15
Downside Intraday Target 431.1

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
13 Tue May 2025 435.35 418.05 440.00 417.95 0.492 times
09 Fri May 2025 407.85 416.25 424.25 398.85 0.679 times
02 Fri May 2025 414.95 414.50 423.35 409.20 0.993 times
25 Fri Apr 2025 413.05 405.00 430.85 400.20 1.785 times
17 Thu Apr 2025 400.00 389.05 403.65 384.10 0.777 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
13 Tue May 2025 435.35 423.10 440.00 398.85 0.302 times
30 Wed Apr 2025 419.15 456.00 465.75 368.10 1.699 times
28 Fri Mar 2025 464.10 400.00 476.00 389.20 0.799 times
28 Fri Feb 2025 394.80 436.65 456.75 392.10 0.99 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.5 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.5 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme