Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2022-01-25 View latest technical analysis

10 day averaged volume of Vedl is 5170317

Date Daily Closing Price Open High Low Volume
25 Tue Jan 2022 317.90 310.30 319.05 306.95 0.097 times
24 Mon Jan 2022 312.10 322.75 325.75 310.15 0.135 times
21 Fri Jan 2022 323.35 325.40 328.10 318.70 0.081 times
20 Thu Jan 2022 327.00 324.70 329.25 324.35 0.096 times
19 Wed Jan 2022 324.75 319.95 330.00 313.00 9.183 times
18 Tue Jan 2022 322.35 325.50 327.90 320.30 0.085 times
17 Mon Jan 2022 325.70 335.40 335.40 319.75 0.183 times
14 Fri Jan 2022 336.20 340.70 343.15 334.25 0.04 times
13 Thu Jan 2022 339.60 335.25 344.00 334.00 0.063 times
12 Wed Jan 2022 332.55 333.40 336.50 330.45 0.034 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 323, but if it comes above 323, then a intra day buy could be more profitable.
If you take a sell trade below 323, then use 323 as stoploss and 311.9 as target. However if you take a buy trade in stock , then use 323 as stoploss and 332.22 as target.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 283.00
Downside Target 300.10
Downside Target 306.95
Upside Target 325.75
Upside Target 335.40
Upside Target 344.00
Upside Target 348.95
Upside Target 357.70
Upside Target 361.65
Upside Target 373.20
Upside Target 385.75

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 307.98
Downside Intraday Target 298.07
Upside Intraday Target 326.78
Upside Intraday Target 335.67
Downside Intraday Target 316.87

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
25 Tue Jan 2022 317.90 322.75 325.75 306.95 0.024 times
21 Fri Jan 2022 323.35 335.40 335.40 313.00 35.171 times
14 Fri Jan 2022 336.20 340.00 344.00 329.50 0.534 times
07 Fri Jan 2022 337.95 341.95 357.70 330.10 1.884 times
31 Fri Dec 2021 341.10 348.95 348.95 332.55 0.621 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
25 Tue Jan 2022 317.90 341.95 357.70 306.95 3.238 times
31 Fri Dec 2021 341.10 340.90 361.65 315.75 0.245 times
30 Tue Nov 2021 339.00 313.20 373.20 300.10 3.05 times
29 Fri Oct 2021 303.70 286.00 385.75 283.00 0.998 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 9, 34, 59 Sell
MACD -8, -5Sell
Stochastics 23Sell
CCI -123Sell
RSI 43Sell
OBV 45211541Sell
VWAP 325Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vedl in short term and the sell signal is strong.

Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.69 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme