Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2021-08-18 View latest technical analysis

10 day averaged volume of Vedl is 838765

Date Daily Closing Price Open High Low Volume
18 Wed Aug 2021 295.45 300.15 305.90 292.85 1.801 times
17 Tue Aug 2021 302.65 336.80 341.00 296.20 3.981 times
16 Mon Aug 2021 336.45 330.30 341.25 323.20 1.174 times
13 Fri Aug 2021 328.30 324.25 332.95 320.75 0.843 times
12 Thu Aug 2021 323.50 325.50 327.25 319.35 0.461 times
11 Wed Aug 2021 324.45 307.00 325.00 307.00 1.16 times
10 Tue Aug 2021 304.50 310.40 312.25 301.55 0.362 times
09 Mon Aug 2021 309.45 317.00 317.00 305.85 0.4 times
06 Fri Aug 2021 314.10 315.00 316.75 311.00 0.466 times
05 Thu Aug 2021 312.55 312.95 315.40 303.25 0.619 times

My analysis of stock is bearish for shortterm, and stock might move down till 278.8 or till 252.5. Use a stoploss of 300.81 and if the stock hits stoploss, then it can shoot up till 322.79

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 209.80
Downside Target 242.60
Downside Target 251.05
Downside Target 261.30
Downside Target 282.80
Downside Target 292.85
Upside Target 301.55
Upside Target 306.35
Upside Target 319.45
Upside Target 332.95
Upside Target 341.25

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 278.45
Downside Intraday Target 261.45
Upside Intraday Target 326.85
Upside Intraday Target 358.25
Upside Intraday Target 309.85

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
18 Wed Aug 2021 295.45 330.30 341.25 292.85 2.157 times
13 Fri Aug 2021 328.30 317.00 332.95 301.55 0.894 times
06 Fri Aug 2021 314.10 304.00 319.45 300.20 0.827 times
30 Fri Jul 2021 301.65 269.00 306.35 261.30 1.466 times
23 Fri Jul 2021 267.75 270.50 271.05 255.00 1.527 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
18 Wed Aug 2021 295.45 304.00 341.25 292.85 1.049 times
30 Fri Jul 2021 301.65 264.40 306.35 255.00 0.83 times
30 Wed Jun 2021 262.75 276.00 282.80 242.60 0.696 times
31 Mon May 2021 274.30 254.10 296.25 251.05 1.278 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 24, 25, 3 Sell
MACD 21, 23Sell
Stochastics 36None
CCI -143Sell
RSI 52Buy
OBV 795284Sell
VWAP 311Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.36 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme