(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets
Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Mafatlal Ind is 75717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 176.20 | 182.25 | 182.25 | 175.00 | 0.438 times |
| 08 Wed Jan 2025 | 180.00 | 186.45 | 186.45 | 178.30 | 0.727 times |
| 07 Tue Jan 2025 | 182.20 | 184.50 | 185.00 | 177.00 | 0.726 times |
| 06 Mon Jan 2025 | 180.20 | 192.00 | 193.90 | 177.50 | 1.087 times |
| 03 Fri Jan 2025 | 191.30 | 194.10 | 195.70 | 190.10 | 0.557 times |
| 02 Thu Jan 2025 | 193.25 | 194.95 | 196.00 | 191.00 | 0.504 times |
| 01 Wed Jan 2025 | 193.15 | 193.00 | 194.75 | 188.05 | 0.827 times |
| 31 Tue Dec 2024 | 191.15 | 191.55 | 194.95 | 185.55 | 1.078 times |
| 30 Mon Dec 2024 | 191.55 | 201.80 | 201.80 | 190.45 | 0.909 times |
| 27 Fri Dec 2024 | 196.10 | 196.70 | 206.65 | 195.00 | 2.514 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 180.6, but if it comes above 180.6, then a intra day buy could be more profitable.
If you take a sell trade below 180.6, then use 180.6 as stoploss and 170.4 as target. However if you take a buy trade in stock , then use 180.6 as stoploss and 189.12 as target.
Share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Target | 137.15 |
| Downside Target | 144.00 |
| Downside Target | 158.05 |
| Downside Target | 162.75 |
| Downside Target | 169.00 |
| Downside Target | 175.00 |
| Upside Target | 185.00 |
| Upside Target | 189.90 |
| Upside Target | 193.90 |
| Upside Target | 196.00 |
| Upside Target | 201.80 |
| Upside Target | 206.65 |
| Upside Target | 210.00 |
Intraday share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Intraday Target | 169.5 |
| Downside Intraday Target | 162.8 |
| Upside Intraday Target | 188.4 |
| Upside Intraday Target | 200.6 |
| Upside Intraday Target | 181.7 |
Weekly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 176.20 | 192.00 | 193.90 | 175.00 | 0.769 times |
| 03 Fri Jan 2025 | 191.30 | 201.80 | 201.80 | 185.55 | 0.631 times |
| 27 Fri Dec 2024 | 196.10 | 199.00 | 206.65 | 185.00 | 0.209 times |
| 20 Fri Dec 2024 | 197.50 | 176.00 | 210.00 | 176.00 | 6.185 times |
| 13 Fri Dec 2024 | 173.90 | 162.75 | 177.00 | 162.75 | 1.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 176.20 | 193.00 | 196.00 | 175.00 | 0.108 times |
| 31 Tue Dec 2024 | 191.15 | 164.80 | 210.00 | 158.05 | 3.442 times |
| 29 Fri Nov 2024 | 160.85 | 161.00 | 169.00 | 137.15 | 1.26 times |
| 31 Thu Oct 2024 | 157.15 | 172.05 | 175.00 | 144.00 | 0.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafatlal Ind (MafatlalInd)
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafatlal Ind in short term but the sell signal is initial and weak.
Mafatlal Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafatlal Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafatlal Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.29 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafatlal Ind in short term but the sell signal is initial and weak.
Mafatlal Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafatlal Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafatlal Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.29 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mafatlal Ind charts
Click here for further forecast and predictions for tomorrow