(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets
Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Mafatlal Ind is 188933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 193.15 | 193.00 | 194.75 | 188.05 | 0.332 times |
| 31 Tue Dec 2024 | 191.15 | 191.55 | 194.95 | 185.55 | 0.432 times |
| 30 Mon Dec 2024 | 191.55 | 201.80 | 201.80 | 190.45 | 0.364 times |
| 27 Fri Dec 2024 | 196.10 | 196.70 | 206.65 | 195.00 | 1.007 times |
| 26 Thu Dec 2024 | 193.20 | 196.30 | 198.25 | 191.60 | 0.429 times |
| 24 Tue Dec 2024 | 192.70 | 192.25 | 200.00 | 188.55 | 0.47 times |
| 23 Mon Dec 2024 | 192.25 | 199.00 | 203.25 | 185.00 | 0.553 times |
| 20 Fri Dec 2024 | 197.50 | 203.90 | 210.00 | 195.00 | 1.365 times |
| 19 Thu Dec 2024 | 203.90 | 193.00 | 210.00 | 190.10 | 2.571 times |
| 18 Wed Dec 2024 | 197.90 | 193.30 | 199.00 | 190.00 | 1.828 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 197.4 as stoploss in an intra day sell trade for a target of 183.87. However, stock will show a bullish move above 197.4.
Share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Target | 137.15 |
| Downside Target | 144.00 |
| Downside Target | 158.05 |
| Downside Target | 162.75 |
| Downside Target | 168.80 |
| Downside Target | 175.00 |
| Downside Target | 185.00 |
| Downside Target | 189.90 |
| Upside Target | 194.75 |
| Upside Target | 201.80 |
| Upside Target | 206.65 |
| Upside Target | 210.00 |
Intraday share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Intraday Target | 185.2 |
| Downside Intraday Target | 177.25 |
| Upside Intraday Target | 201.45 |
| Upside Intraday Target | 209.75 |
| Upside Intraday Target | 193.5 |
Weekly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 193.15 | 201.80 | 201.80 | 185.55 | 0.459 times |
| 27 Fri Dec 2024 | 196.10 | 199.00 | 206.65 | 185.00 | 0.209 times |
| 20 Fri Dec 2024 | 197.50 | 176.00 | 210.00 | 176.00 | 6.185 times |
| 13 Fri Dec 2024 | 173.90 | 162.75 | 177.00 | 162.75 | 1.659 times |
| 06 Fri Dec 2024 | 162.05 | 164.80 | 168.80 | 158.05 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 193.15 | 193.00 | 194.75 | 188.05 | 0.018 times |
| 31 Tue Dec 2024 | 191.15 | 164.80 | 210.00 | 158.05 | 3.442 times |
| 29 Fri Nov 2024 | 160.85 | 161.00 | 169.00 | 137.15 | 1.26 times |
| 31 Thu Oct 2024 | 157.15 | 172.05 | 175.00 | 144.00 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafatlal Ind (MafatlalInd)
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafatlal Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafatlal Ind in short term but the sell signal is initial and weak.
Mafatlal Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafatlal Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafatlal Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.76 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafatlal Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafatlal Ind in short term but the sell signal is initial and weak.
Mafatlal Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafatlal Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafatlal Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.76 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mafatlal Ind charts
Click here for further forecast and predictions for tomorrow