(MafatlalInd) Mafatlal Ind Stochastics charts technical analysis
(MafatlalInd) Mafatlal Ind Stochastics charts technical analysis Stochastics analysis of Mafatlal Ind | Buy/Sell Mafatlal Ind
10 day averaged volume of Mafatlal Ind is 15704
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 234.95 | 249.00 | 249.55 | 234.00 | 0.045 Mn |
| 17 Mon Jan 2022 | 237.70 | 237.00 | 237.70 | 235.00 | 0.04 Mn |
| 14 Fri Jan 2022 | 226.40 | 226.40 | 226.40 | 223.00 | 0.028 Mn |
| 13 Thu Jan 2022 | 215.65 | 214.80 | 215.75 | 200.00 | 0.045 Mn |
| 12 Wed Jan 2022 | 205.50 | 209.60 | 209.60 | 200.00 | 0.009 Mn |
| 11 Tue Jan 2022 | 199.65 | 199.30 | 199.65 | 192.00 | 0.011 Mn |
| 10 Mon Jan 2022 | 190.15 | 184.75 | 190.15 | 184.75 | 0.006 Mn |
| 07 Fri Jan 2022 | 181.10 | 185.90 | 189.50 | 176.00 | 0.005 Mn |
| 06 Thu Jan 2022 | 180.95 | 180.00 | 183.70 | 175.15 | 0.004 Mn |
| 05 Wed Jan 2022 | 178.55 | 180.00 | 184.00 | 171.80 | 0.005 Mn |
Indicators analysis of Mafatlal Ind (MafatlalInd)
Mafatlal Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 52, 5, 84 | Buy |
| MACD | 23, 14 | Buy |
| Stochastics | 94 | Buy |
| CCI | 123 | Buy |
| RSI | 71 | Buy |
| OBV | 131621 | Sell |
| VWAP | 222 | Buy |
| ADL | 0 | Sell |
| ROC | 30 | Buy |
| Force Index | 0 | Sell |
Click here for Mafatlal Ind charts
Click here for further forecast and predictions for tomorrow