Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MafatlalInd) Mafatlal Ind Stochastics charts technical analysis

(MafatlalInd) Mafatlal Ind Stochastics charts technical analysis Stochastics analysis of Mafatlal Ind | Buy/Sell Mafatlal Ind

10 day averaged volume of Mafatlal Ind is 1042

Date Closing Price Open High Low Volume
01 Fri Jul 2022 198.70 199.95 199.95 192.25 0.001 Mn
30 Thu Jun 2022 195.20 199.00 199.00 193.10 0.001 Mn
29 Wed Jun 2022 199.00 192.25 199.00 192.05 0 Mn
28 Tue Jun 2022 194.20 191.10 201.00 191.10 0 Mn
27 Mon Jun 2022 196.50 197.50 203.95 193.85 0 Mn
24 Fri Jun 2022 196.80 190.10 199.00 190.10 0.001 Mn
23 Thu Jun 2022 196.10 185.60 204.40 185.60 0.002 Mn
22 Wed Jun 2022 194.80 196.00 196.00 186.25 0.002 Mn
21 Tue Jun 2022 189.75 190.00 196.00 181.65 0 Mn
20 Mon Jun 2022 189.85 190.00 190.00 180.85 0.003 Mn

Indicators analysis of Mafatlal Ind (MafatlalInd)

Mafatlal Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 11, 22 Buy
MACD -0, -0Buy
Stochastics 69None
CCI 65Buy
RSI 49Sell
OBV -29497Sell
VWAP 194Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Mafatlal Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme