Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MafatlalInd) Mafatlal Ind Stochastics charts technical analysis

(MafatlalInd) Mafatlal Ind Stochastics charts technical analysis Stochastics analysis of Mafatlal Ind | Buy/Sell Mafatlal Ind

10 day averaged volume of Mafatlal Ind is 15704

Date Closing Price Open High Low Volume
18 Tue Jan 2022 234.95 249.00 249.55 234.00 0.045 Mn
17 Mon Jan 2022 237.70 237.00 237.70 235.00 0.04 Mn
14 Fri Jan 2022 226.40 226.40 226.40 223.00 0.028 Mn
13 Thu Jan 2022 215.65 214.80 215.75 200.00 0.045 Mn
12 Wed Jan 2022 205.50 209.60 209.60 200.00 0.009 Mn
11 Tue Jan 2022 199.65 199.30 199.65 192.00 0.011 Mn
10 Mon Jan 2022 190.15 184.75 190.15 184.75 0.006 Mn
07 Fri Jan 2022 181.10 185.90 189.50 176.00 0.005 Mn
06 Thu Jan 2022 180.95 180.00 183.70 175.15 0.004 Mn
05 Wed Jan 2022 178.55 180.00 184.00 171.80 0.005 Mn

Indicators analysis of Mafatlal Ind (MafatlalInd)

Mafatlal Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 52, 5, 84 Buy
MACD 23, 14Buy
Stochastics 94Buy
CCI 123Buy
RSI 71Buy
OBV 131621Sell
VWAP 222Buy
ADL 0Sell
ROC 30Buy
Force Index 0Sell

Click here for Mafatlal Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme