(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets
Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Mafatlal Ind is 145959
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri Jan 2025 | 191.30 | 194.10 | 195.70 | 190.10 | 0.289 times |
02 Thu Jan 2025 | 193.25 | 194.95 | 196.00 | 191.00 | 0.261 times |
01 Wed Jan 2025 | 193.15 | 193.00 | 194.75 | 188.05 | 0.429 times |
31 Tue Dec 2024 | 191.15 | 191.55 | 194.95 | 185.55 | 0.559 times |
30 Mon Dec 2024 | 191.55 | 201.80 | 201.80 | 190.45 | 0.472 times |
27 Fri Dec 2024 | 196.10 | 196.70 | 206.65 | 195.00 | 1.304 times |
26 Thu Dec 2024 | 193.20 | 196.30 | 198.25 | 191.60 | 0.556 times |
24 Tue Dec 2024 | 192.70 | 192.25 | 200.00 | 188.55 | 0.608 times |
23 Mon Dec 2024 | 192.25 | 199.00 | 203.25 | 185.00 | 0.716 times |
20 Fri Dec 2024 | 197.50 | 203.90 | 210.00 | 195.00 | 1.767 times |
My analysis of stock is bullish for shortterm, and stock might move up till 198.6 or till 212.8. Use a stoploss of 186.8 and if this stock hits its stoploss, then it can fall down till 175
Share price targets for Mafatlal Ind (MafatlalInd)
Target Type | Value |
Downside Target | 137.15 |
Downside Target | 144.00 |
Downside Target | 158.05 |
Downside Target | 162.75 |
Downside Target | 168.80 |
Downside Target | 175.00 |
Downside Target | 185.00 |
Downside Target | 189.90 |
Upside Target | 196.00 |
Upside Target | 201.80 |
Upside Target | 206.65 |
Upside Target | 210.00 |
Intraday share price targets for Mafatlal Ind (MafatlalInd)
Target Type | Value |
Downside Intraday Target | 183.97 |
Downside Intraday Target | 176.63 |
Upside Intraday Target | 200.22 |
Upside Intraday Target | 209.13 |
Upside Intraday Target | 192.88 |
Weekly technical analysis of Mafatlal Ind (MafatlalInd)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri Jan 2025 | 191.30 | 201.80 | 201.80 | 185.55 | 0.631 times |
27 Fri Dec 2024 | 196.10 | 199.00 | 206.65 | 185.00 | 0.209 times |
20 Fri Dec 2024 | 197.50 | 176.00 | 210.00 | 176.00 | 6.185 times |
13 Fri Dec 2024 | 173.90 | 162.75 | 177.00 | 162.75 | 1.659 times |
06 Fri Dec 2024 | 162.05 | 164.80 | 168.80 | 158.05 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafatlal Ind (MafatlalInd)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri Jan 2025 | 191.30 | 193.00 | 196.00 | 188.05 | 0.042 times |
31 Tue Dec 2024 | 191.15 | 164.80 | 210.00 | 158.05 | 3.442 times |
29 Fri Nov 2024 | 160.85 | 161.00 | 169.00 | 137.15 | 1.26 times |
31 Thu Oct 2024 | 157.15 | 172.05 | 175.00 | 144.00 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafatlal Ind (MafatlalInd)
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafatlal Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafatlal Ind in short term but the sell signal is initial and weak.
Mafatlal Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafatlal Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafatlal Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.34 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafatlal Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafatlal Ind in short term but the sell signal is initial and weak.
Mafatlal Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafatlal Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafatlal Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.34 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mafatlal Ind charts
Click here for further forecast and predictions for tomorrow