Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets

Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Mafatlal Ind is 145959

Date Daily Closing Price Open High Low Volume
03 Fri Jan 2025 191.30 194.10 195.70 190.10 0.289 times
02 Thu Jan 2025 193.25 194.95 196.00 191.00 0.261 times
01 Wed Jan 2025 193.15 193.00 194.75 188.05 0.429 times
31 Tue Dec 2024 191.15 191.55 194.95 185.55 0.559 times
30 Mon Dec 2024 191.55 201.80 201.80 190.45 0.472 times
27 Fri Dec 2024 196.10 196.70 206.65 195.00 1.304 times
26 Thu Dec 2024 193.20 196.30 198.25 191.60 0.556 times
24 Tue Dec 2024 192.70 192.25 200.00 188.55 0.608 times
23 Mon Dec 2024 192.25 199.00 203.25 185.00 0.716 times
20 Fri Dec 2024 197.50 203.90 210.00 195.00 1.767 times

My analysis of stock is bullish for shortterm, and stock might move up till 198.6 or till 212.8. Use a stoploss of 186.8 and if this stock hits its stoploss, then it can fall down till 175

Share price targets for Mafatlal Ind (MafatlalInd)

Target Type Value
Downside Target 137.15
Downside Target 144.00
Downside Target 158.05
Downside Target 162.75
Downside Target 168.80
Downside Target 175.00
Downside Target 185.00
Downside Target 189.90
Upside Target 196.00
Upside Target 201.80
Upside Target 206.65
Upside Target 210.00

Intraday share price targets for Mafatlal Ind (MafatlalInd)

Target Type Value
Downside Intraday Target 183.97
Downside Intraday Target 176.63
Upside Intraday Target 200.22
Upside Intraday Target 209.13
Upside Intraday Target 192.88

Weekly technical analysis of Mafatlal Ind (MafatlalInd)

Date Weekly Closing Price Open High Low Volume
03 Fri Jan 2025 191.30 201.80 201.80 185.55 0.631 times
27 Fri Dec 2024 196.10 199.00 206.65 185.00 0.209 times
20 Fri Dec 2024 197.50 176.00 210.00 176.00 6.185 times
13 Fri Dec 2024 173.90 162.75 177.00 162.75 1.659 times
06 Fri Dec 2024 162.05 164.80 168.80 158.05 0.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafatlal Ind (MafatlalInd)

Date Monthly Closing Price Open High Low Volume
03 Fri Jan 2025 191.30 193.00 196.00 188.05 0.042 times
31 Tue Dec 2024 191.15 164.80 210.00 158.05 3.442 times
29 Fri Nov 2024 160.85 161.00 169.00 137.15 1.26 times
31 Thu Oct 2024 157.15 172.05 175.00 144.00 0.582 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafatlal Ind (MafatlalInd)

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafatlal Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mafatlal Ind in short term but the sell signal is initial and weak.

Mafatlal Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafatlal Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafatlal Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.34 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.

Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafatlal Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mafatlal Ind in short term but the sell signal is initial and weak.

Mafatlal Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafatlal Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafatlal Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.34 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.

Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafatlal Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme