Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets

Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)

10 day averaged volume of Mafatlal Ind is 23977

Date Daily Closing Price Open High Low Volume
25 Tue Jan 2022 219.10 229.00 232.45 215.75 0.204 times
24 Mon Jan 2022 227.10 237.80 243.70 227.10 0.265 times
21 Fri Jan 2022 239.05 227.00 244.10 227.00 0.47 times
20 Thu Jan 2022 238.90 245.05 257.85 234.55 0.787 times
19 Wed Jan 2022 246.35 240.00 246.65 234.95 1.072 times
18 Tue Jan 2022 234.95 249.00 249.55 234.00 1.88 times
17 Mon Jan 2022 237.70 237.00 237.70 235.00 1.659 times
14 Fri Jan 2022 226.40 226.40 226.40 223.00 1.148 times
13 Thu Jan 2022 215.65 214.80 215.75 200.00 1.895 times
12 Wed Jan 2022 205.50 209.60 209.60 200.00 0.358 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231 as stoploss in an intra day sell trade for a target of 206.05. However, stock will show a bullish move above 231.

Share price targets for Mafatlal Ind (MafatlalInd)

Target Type Value
Downside Target 133.00
Downside Target 162.00
Downside Target 168.55
Downside Target 184.75
Downside Target 188.85
Downside Target 194.80
Downside Target 203.75
Downside Target 215.75
Upside Target 226.40
Upside Target 227.00
Upside Target 243.70
Upside Target 257.85

Intraday share price targets for Mafatlal Ind (MafatlalInd)

Target Type Value
Downside Intraday Target 208.67
Downside Intraday Target 198.23
Upside Intraday Target 236.62
Upside Intraday Target 254.13
Upside Intraday Target 226.18

Weekly technical analysis of Mafatlal Ind (MafatlalInd)

Date Weekly Closing Price Open High Low Volume
25 Tue Jan 2022 219.10 237.80 243.70 215.75 0.08 times
21 Fri Jan 2022 239.05 237.00 257.85 227.00 1.429 times
14 Fri Jan 2022 226.40 184.75 226.40 184.75 5 times
07 Fri Jan 2022 181.10 183.00 189.50 171.80 0.616 times
31 Fri Dec 2021 181.25 170.00 188.85 168.55 3.795 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafatlal Ind (MafatlalInd)

Date Monthly Closing Price Open High Low Volume
25 Tue Jan 2022 219.10 183.00 257.85 171.80 2.936 times
31 Fri Dec 2021 181.25 165.00 194.80 162.20 1.298 times
30 Tue Nov 2021 170.00 173.95 197.20 162.25 1.106 times
29 Fri Oct 2021 167.50 181.00 203.75 162.00 0.768 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mafatlal Ind (MafatlalInd)

Indicator Name Indicator Value Indicator Signal
ADX 31, 15, 34 Buy
MACD 26, 24Buy
Stochastics 54None
CCI -43Sell
RSI 59Buy
OBV 136686Sell
VWAP 231Sell
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafatlal Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mafatlal Ind in short term and the buy signal is strong.

Mafatlal Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafatlal Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mafatlal Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.8 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.

Mafatlal Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafatlal Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme