Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MafatlalInd) Mafatlal Ind ForceIndex charts technical analysis

(MafatlalInd) Mafatlal Ind ForceIndex charts technical analysis ForceIndex analysis of Mafatlal Ind | Buy/Sell Mafatlal Ind

10 day averaged volume of Mafatlal Ind is 23289

Date Closing Price Open High Low Volume
21 Fri Jan 2022 239.05 227.00 244.10 227.00 0.011 Mn
20 Thu Jan 2022 238.90 245.05 257.85 234.55 0.019 Mn
19 Wed Jan 2022 246.35 240.00 246.65 234.95 0.026 Mn
18 Tue Jan 2022 234.95 249.00 249.55 234.00 0.045 Mn
17 Mon Jan 2022 237.70 237.00 237.70 235.00 0.04 Mn
14 Fri Jan 2022 226.40 226.40 226.40 223.00 0.028 Mn
13 Thu Jan 2022 215.65 214.80 215.75 200.00 0.045 Mn
12 Wed Jan 2022 205.50 209.60 209.60 200.00 0.009 Mn
11 Tue Jan 2022 199.65 199.30 199.65 192.00 0.011 Mn
10 Mon Jan 2022 190.15 184.75 190.15 184.75 0.006 Mn

Indicators analysis of Mafatlal Ind (MafatlalInd)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 41, 9, 64 Buy
MACD 29, 22Buy
Stochastics 82Buy
CCI 53Sell
RSI 67Buy
OBV 150510Sell
VWAP 229Buy
ADL 0Sell
ROC 32Buy
Force Index 0Sell

Click here for Mafatlal Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme