(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Kotak Mah is 110543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1688.25 | 1712.20 | 1727.50 | 1679.10 | 0.937 times |
| 12 Tue Nov 2024 | 1720.45 | 1738.10 | 1748.05 | 1716.00 | 0.368 times |
| 11 Mon Nov 2024 | 1744.45 | 1736.35 | 1763.00 | 1736.35 | 5.234 times |
| 08 Fri Nov 2024 | 1746.55 | 1747.25 | 1763.85 | 1738.80 | 0.543 times |
| 07 Thu Nov 2024 | 1747.30 | 1765.05 | 1765.05 | 1732.95 | 0.273 times |
| 06 Wed Nov 2024 | 1763.45 | 1758.15 | 1768.00 | 1747.20 | 0.349 times |
| 05 Tue Nov 2024 | 1756.00 | 1725.00 | 1760.00 | 1711.05 | 0.33 times |
| 04 Mon Nov 2024 | 1728.50 | 1740.05 | 1743.95 | 1724.45 | 0.798 times |
| 01 Fri Nov 2024 | 1744.85 | 1731.20 | 1755.30 | 1731.20 | 0.114 times |
| 31 Thu Oct 2024 | 1730.50 | 1734.00 | 1746.80 | 1723.90 | 1.598 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1718.7, but if it comes above 1718.7, then a intra day buy could be more profitable.
If you take a sell trade below 1718.7, then use 1718.7 as stoploss and 1669.2 as target. However if you take a buy trade in stock , then use 1718.7 as stoploss and 1759.92 as target.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1679.10 |
| Upside Target | 1768.00 |
| Upside Target | 1780.00 |
| Upside Target | 1827.00 |
| Upside Target | 1848.30 |
| Upside Target | 1854.95 |
| Upside Target | 1869.65 |
| Upside Target | 1915.90 |
| Upside Target | 1953.00 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1657.23 |
| Downside Intraday Target | 1626.22 |
| Upside Intraday Target | 1741.13 |
| Upside Intraday Target | 1794.02 |
| Upside Intraday Target | 1710.12 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1688.25 | 1736.35 | 1763.00 | 1679.10 | 2.852 times |
| 08 Fri Nov 2024 | 1746.55 | 1740.05 | 1768.00 | 1711.05 | 0.45 times |
| 01 Fri Nov 2024 | 1744.85 | 1768.90 | 1780.00 | 1723.90 | 0.576 times |
| 25 Fri Oct 2024 | 1768.35 | 1842.05 | 1854.95 | 1735.00 | 1.121 times |
| 18 Fri Oct 2024 | 1869.80 | 1882.75 | 1915.90 | 1848.30 | 1.222 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1688.25 | 1731.20 | 1768.00 | 1679.10 | 0.305 times |
| 31 Thu Oct 2024 | 1730.50 | 1848.00 | 1915.90 | 1723.90 | 0.873 times |
| 30 Mon Sep 2024 | 1852.40 | 1782.35 | 1953.00 | 1751.20 | 0.96 times |
| 30 Fri Aug 2024 | 1781.20 | 1811.65 | 1827.00 | 1744.10 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1736.47 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1736.47 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow