Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

10 day averaged volume of Kotak Mah is 78483

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 2107.90 2051.05 2114.00 2051.05 0.989 times
15 Thu May 2025 2106.25 2078.30 2111.55 2065.40 0.859 times
14 Wed May 2025 2092.40 2113.95 2121.10 2084.25 1.215 times
13 Tue May 2025 2115.85 2132.55 2146.05 2101.05 1.854 times
12 Mon May 2025 2146.05 2135.50 2163.00 2129.40 0.882 times
09 Fri May 2025 2103.75 2065.20 2119.55 2065.20 0.283 times
08 Thu May 2025 2112.30 2105.00 2138.00 2098.15 1.177 times
07 Wed May 2025 2095.40 2050.05 2100.70 2050.05 0.272 times
06 Tue May 2025 2073.80 2088.45 2093.20 2064.10 0.844 times
05 Mon May 2025 2085.05 2110.00 2134.70 2058.35 1.927 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2096.2 as stoploss in an intra day buy trade for a target of 2155.45. However, stock will show a bearish move below 2096.2.

Share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Target 1711.05
Downside Target 1878.00
Downside Target 1938.00
Downside Target 1994.70
Downside Target 2037.80
Downside Target 2098.60
Upside Target 2179.00
Upside Target 2194.40
Upside Target 2202.75
Upside Target 2224.15
Upside Target 2246.75
Upside Target 2301.55

Intraday share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Intraday Target 2051.63
Downside Intraday Target 1995.37
Upside Intraday Target 2163.58
Upside Intraday Target 2219.27
Downside Intraday Target 2107.32

Weekly technical analysis of Kotak Mah (KotakMah)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 2107.90 2135.50 2163.00 2051.05 1.288 times
09 Fri May 2025 2103.75 2110.00 2138.00 2050.05 0.954 times
02 Fri May 2025 2185.00 2190.55 2246.75 2171.10 1.018 times
25 Fri Apr 2025 2203.00 2193.90 2301.55 2179.00 0.83 times
17 Thu Apr 2025 2188.00 2150.05 2194.40 2098.60 1.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 2107.90 2208.50 2224.15 2050.05 0.561 times
30 Wed Apr 2025 2205.80 2172.75 2301.55 2037.80 0.603 times
28 Fri Mar 2025 2171.30 1901.25 2202.75 1894.90 2.125 times
28 Fri Feb 2025 1900.75 1885.10 1994.70 1878.00 0.586 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.

Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2103.62 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.

Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2103.62 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Mah charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme