(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Kotak Mah is 91741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 1763.45 | 1758.15 | 1768.00 | 1747.20 | 0.421 times |
| 05 Tue Nov 2024 | 1756.00 | 1725.00 | 1760.00 | 1711.05 | 0.398 times |
| 04 Mon Nov 2024 | 1728.50 | 1740.05 | 1743.95 | 1724.45 | 0.961 times |
| 01 Fri Nov 2024 | 1744.85 | 1731.20 | 1755.30 | 1731.20 | 0.137 times |
| 31 Thu Oct 2024 | 1730.50 | 1734.00 | 1746.80 | 1723.90 | 1.925 times |
| 30 Wed Oct 2024 | 1735.45 | 1750.00 | 1759.40 | 1729.20 | 0.474 times |
| 29 Tue Oct 2024 | 1759.75 | 1749.20 | 1766.85 | 1731.50 | 0.287 times |
| 28 Mon Oct 2024 | 1749.20 | 1768.90 | 1780.00 | 1744.35 | 3.323 times |
| 25 Fri Oct 2024 | 1768.35 | 1763.05 | 1785.95 | 1756.75 | 1.636 times |
| 24 Thu Oct 2024 | 1762.80 | 1765.85 | 1773.90 | 1750.05 | 0.149 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1737 as stoploss in an intra day buy trade for a target of 1799.61. However, stock will show a bearish move below 1737.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1711.05 |
| Upside Target | 1780.00 |
| Upside Target | 1827.00 |
| Upside Target | 1848.30 |
| Upside Target | 1854.95 |
| Upside Target | 1869.65 |
| Upside Target | 1893.80 |
| Upside Target | 1915.90 |
| Upside Target | 1953.00 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1727 |
| Downside Intraday Target | 1690.55 |
| Upside Intraday Target | 1783.95 |
| Upside Intraday Target | 1804.45 |
| Downside Intraday Target | 1747.5 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 1763.45 | 1740.05 | 1768.00 | 1711.05 | 0.29 times |
| 01 Fri Nov 2024 | 1744.85 | 1768.90 | 1780.00 | 1723.90 | 0.576 times |
| 25 Fri Oct 2024 | 1768.35 | 1842.05 | 1854.95 | 1735.00 | 1.121 times |
| 18 Fri Oct 2024 | 1869.80 | 1882.75 | 1915.90 | 1848.30 | 1.222 times |
| 11 Fri Oct 2024 | 1882.70 | 1811.95 | 1893.80 | 1768.90 | 1.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 1763.45 | 1731.20 | 1768.00 | 1711.05 | 0.054 times |
| 31 Thu Oct 2024 | 1730.50 | 1848.00 | 1915.90 | 1723.90 | 0.873 times |
| 30 Mon Sep 2024 | 1852.40 | 1782.35 | 1953.00 | 1751.20 | 0.96 times |
| 30 Fri Aug 2024 | 1781.20 | 1811.65 | 1827.00 | 1744.10 | 0.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1747.35 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1747.35 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow