(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
10 day averaged volume of Kotak Mah is 173341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 1983.45 | 1982.95 | 1996.95 | 1977.25 | 0.586 times |
| 22 Fri Aug 2025 | 1986.60 | 2007.55 | 2018.00 | 1981.00 | 0.214 times |
| 21 Thu Aug 2025 | 2017.60 | 2035.05 | 2037.40 | 2012.05 | 0.246 times |
| 20 Wed Aug 2025 | 2018.35 | 2013.00 | 2024.20 | 2006.15 | 0.303 times |
| 19 Tue Aug 2025 | 2030.10 | 1990.05 | 2032.90 | 1990.05 | 1.312 times |
| 18 Mon Aug 2025 | 2001.30 | 1991.30 | 2025.95 | 1991.30 | 1.789 times |
| 14 Thu Aug 2025 | 1978.95 | 1989.55 | 1993.30 | 1975.60 | 1.385 times |
| 13 Wed Aug 2025 | 1988.15 | 1973.85 | 1995.95 | 1962.70 | 0.688 times |
| 12 Tue Aug 2025 | 1958.95 | 1979.80 | 1985.25 | 1956.60 | 0.918 times |
| 11 Mon Aug 2025 | 1976.85 | 1960.05 | 2017.00 | 1956.45 | 0.471 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1967.3 or till 1942.8. Use a stoploss of 1987.74 and if the stock hits stoploss, then it can shoot up till 2008.17
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1934.90 |
| Upside Target | 2037.40 |
| Upside Target | 2037.80 |
| Upside Target | 2050.05 |
| Upside Target | 2056.05 |
| Upside Target | 2224.15 |
| Upside Target | 2233.10 |
| Upside Target | 2241.95 |
| Upside Target | 2301.55 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1974.82 |
| Downside Intraday Target | 1966.18 |
| Upside Intraday Target | 1994.52 |
| Upside Intraday Target | 2005.58 |
| Upside Intraday Target | 1985.88 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 1983.45 | 1982.95 | 1996.95 | 1977.25 | 0.152 times |
| 22 Fri Aug 2025 | 1986.60 | 1991.30 | 2037.40 | 1981.00 | 1.116 times |
| 14 Thu Aug 2025 | 1978.95 | 1960.05 | 2017.00 | 1956.45 | 0.815 times |
| 08 Fri Aug 2025 | 1950.90 | 1990.00 | 2025.00 | 1948.25 | 1.043 times |
| 01 Fri Aug 2025 | 1992.10 | 2023.00 | 2056.05 | 1934.90 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 1983.45 | 1978.60 | 2037.40 | 1948.25 | 0.589 times |
| 31 Thu Jul 2025 | 1978.60 | 2163.10 | 2241.95 | 1934.90 | 0.931 times |
| 30 Mon Jun 2025 | 2163.65 | 2060.20 | 2233.10 | 2033.40 | 1.657 times |
| 30 Fri May 2025 | 2075.70 | 2208.50 | 2224.15 | 2050.05 | 1.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1994.09 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1994.09 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow