Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Kotak Mah is 156661

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	1744.85	1731.20	1755.30	1731.20	0.08 times
31 Thu Oct 2024	1730.50	1734.00	1746.80	1723.90	1.127 times
30 Wed Oct 2024	1735.45	1750.00	1759.40	1729.20	0.277 times
29 Tue Oct 2024	1759.75	1749.20	1766.85	1731.50	0.168 times
28 Mon Oct 2024	1749.20	1768.90	1780.00	1744.35	1.946 times
25 Fri Oct 2024	1768.35	1763.05	1785.95	1756.75	0.958 times
24 Thu Oct 2024	1762.80	1765.85	1773.90	1750.05	0.087 times
23 Wed Oct 2024	1765.85	1759.85	1786.85	1758.40	0.416 times
22 Tue Oct 2024	1763.50	1789.60	1793.60	1759.25	0.866 times
21 Mon Oct 2024	1789.55	1842.05	1854.95	1735.00	3.922 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1748, but if it comes above 1748, then a intra day buy could be more profitable.
If you take a sell trade below 1748, then use 1748 as stoploss and 1677.5 as target. However if you take a buy trade in stock , then use 1748 as stoploss and 1806.85 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Target	1723.90
Upside Target	1815.60
Upside Target	1827.00
Upside Target	1848.30
Upside Target	1854.95
Upside Target	1869.65
Upside Target	1884.05
Upside Target	1893.80
Upside Target	1915.90
Upside Target	1953.00

Intraday share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Intraday Target	1719.17
Downside Intraday Target	1693.48
Upside Intraday Target	1775.27
Upside Intraday Target	1805.68
Upside Intraday Target	1749.58

Weekly technical analysis of Kotak Mah (KotakMah)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	1744.85	1768.90	1780.00	1723.90	0.576 times
25 Fri Oct 2024	1768.35	1842.05	1854.95	1735.00	1.121 times
18 Fri Oct 2024	1869.80	1882.75	1915.90	1848.30	1.222 times
11 Fri Oct 2024	1882.70	1811.95	1893.80	1768.90	1.744 times
03 Thu Oct 2024	1821.90	1852.25	1884.05	1815.60	0.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	1744.85	1731.20	1755.30	1731.20	0.004 times
31 Thu Oct 2024	1730.50	1848.00	1915.90	1723.90	0.873 times
30 Mon Sep 2024	1852.40	1782.35	1953.00	1751.20	0.96 times
30 Fri Aug 2024	1781.20	1811.65	1827.00	1744.10	0.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.

Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1766.83 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.