Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

10 day averaged volume of Kotak Mah is 134745

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1978.60	1949.95	1998.00	1934.90	0.758 times
30 Wed Jul 2025	1959.80	1969.30	1981.00	1957.50	0.392 times
29 Tue Jul 2025	1973.00	1967.00	1980.00	1953.35	0.884 times
28 Mon Jul 2025	1965.60	2023.00	2056.05	1960.10	2.696 times
25 Fri Jul 2025	2124.95	2144.90	2146.05	2118.35	0.427 times
24 Thu Jul 2025	2141.45	2169.60	2169.60	2140.00	2.844 times
23 Wed Jul 2025	2169.80	2160.00	2179.60	2158.00	1.11 times
22 Tue Jul 2025	2159.95	2165.00	2171.85	2145.60	0.181 times
21 Mon Jul 2025	2164.65	2140.75	2167.55	2131.50	0.269 times
18 Fri Jul 2025	2140.75	2171.10	2171.10	2130.70	0.326 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1940.8, for a target of 2046.4 or 2134.39

Share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Target	1894.90
Downside Target	1934.90
Upside Target	2033.40
Upside Target	2111.25
Upside Target	2179.60
Upside Target	2207.00
Upside Target	2224.15
Upside Target	2232.45
Upside Target	2233.10
Upside Target	2241.95
Upside Target	2301.55

Intraday share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Intraday Target	1923.65
Downside Intraday Target	1868.7
Upside Intraday Target	2044.8
Upside Intraday Target	2111
Upside Intraday Target	1989.85

Weekly technical analysis of Kotak Mah (KotakMah)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1978.60	2023.00	2056.05	1934.90	0.979 times
25 Fri Jul 2025	2124.95	2140.75	2179.60	2118.35	1.316 times
18 Fri Jul 2025	2140.75	2229.05	2232.45	2130.70	0.453 times
11 Fri Jul 2025	2219.80	2128.45	2241.95	2123.20	1.208 times
04 Fri Jul 2025	2128.40	2207.00	2207.00	2111.25	1.631 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1978.60	2163.10	2241.95	1934.90	0.931 times
30 Mon Jun 2025	2163.65	2060.20	2233.10	2033.40	1.657 times
30 Fri May 2025	2075.70	2208.50	2224.15	2050.05	1.558 times
30 Wed Apr 2025	2205.80	2172.75	2301.55	2037.80	0.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.

Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2062.17 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.