Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

10 day averaged volume of Kotak Mah is 153179

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	2064.50	2060.20	2071.95	2051.30	1.71 times
30 Fri May 2025	2075.70	2070.20	2088.20	2065.60	0.611 times
29 Thu May 2025	2084.30	2073.95	2095.00	2055.50	0.795 times
28 Wed May 2025	2073.90	2068.90	2079.80	2063.50	0.158 times
27 Tue May 2025	2078.75	2080.25	2099.20	2061.20	3.367 times
26 Mon May 2025	2089.45	2080.10	2111.00	2080.10	0.913 times
23 Fri May 2025	2100.85	2061.10	2108.40	2061.10	1.107 times
22 Thu May 2025	2068.95	2071.50	2075.95	2051.00	0.432 times
21 Wed May 2025	2071.50	2090.00	2095.20	2061.00	0.327 times
20 Tue May 2025	2088.85	2104.70	2116.85	2084.30	1.403 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2073.3, but if it comes above 2073.3, then a intra day buy could be more profitable.
If you take a sell trade below 2073.3, then use 2073.3 as stoploss and 2049.6 as target. However if you take a buy trade in stock , then use 2073.3 as stoploss and 2093.09 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Target	1878.00
Downside Target	1994.70
Downside Target	2037.80
Upside Target	2071.95
Upside Target	2111.00
Upside Target	2123.95
Upside Target	2138.00
Upside Target	2163.00
Upside Target	2202.75
Upside Target	2224.15
Upside Target	2301.55

Intraday share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Intraday Target	2053.22
Downside Intraday Target	2041.93
Upside Intraday Target	2073.87
Upside Intraday Target	2083.23
Downside Intraday Target	2062.58

Weekly technical analysis of Kotak Mah (KotakMah)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	2064.50	2060.20	2071.95	2051.30	0.293 times
30 Fri May 2025	2075.70	2080.10	2111.00	2055.50	1.406 times
23 Fri May 2025	2100.85	2100.00	2123.95	2051.00	1.399 times
16 Fri May 2025	2107.90	2135.50	2163.00	2051.05	1.288 times
09 Fri May 2025	2103.75	2110.00	2138.00	2050.05	0.954 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	2064.50	2060.20	2071.95	2051.30	0.109 times
30 Fri May 2025	2075.70	2208.50	2224.15	2050.05	1.558 times
30 Wed Apr 2025	2205.80	2172.75	2301.55	2037.80	0.603 times
28 Fri Mar 2025	2171.30	1901.25	2202.75	1894.90	2.125 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.

Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2080.53 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.