(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
10 day averaged volume of Kirl Bros is 3595
|Date||Daily Closing Price||Open||High||Low||Volume|
|04 Wed Aug 2021||403.40||403.50||420.00||403.40||2.53 times|
|03 Tue Aug 2021||424.60||416.95||432.80||416.00||0.994 times|
|02 Mon Aug 2021||412.55||409.15||428.00||409.10||3.417 times|
|30 Fri Jul 2021||430.60||430.00||436.00||412.00||0.542 times|
|29 Thu Jul 2021||430.00||411.05||432.70||411.05||0.32 times|
|28 Wed Jul 2021||427.90||428.00||445.00||417.40||1.163 times|
|27 Tue Jul 2021||439.35||464.50||464.50||427.05||1.002 times|
|26 Mon Jul 2021||446.75||452.00||460.15||442.50||0.317 times|
|23 Fri Jul 2021||453.15||456.05||474.90||448.05||0.265 times|
|22 Thu Jul 2021||456.30||479.00||479.00||453.00||0.739 times|
Stock of Kirl Bros (KirlBros) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 399.1, for a target of 429.3 or 454.39
Share price targets for Kirl Bros (KirlBros)
Intraday share price targets for Kirl Bros (KirlBros)
|Downside Intraday Target||393.6|
|Downside Intraday Target||383.8|
|Upside Intraday Target||423|
|Upside Intraday Target||442.6|
|Upside Intraday Target||413.2|
Weekly technical analysis of Kirl Bros (KirlBros)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|04 Wed Aug 2021||403.40||409.15||432.80||403.40||2.076 times|
|30 Fri Jul 2021||430.60||452.00||464.50||411.05||0.65 times|
|23 Fri Jul 2021||453.15||490.00||498.00||448.05||1.406 times|
|16 Fri Jul 2021||481.20||480.00||504.75||463.10||0.098 times|
|09 Fri Jul 2021||474.35||442.95||488.00||442.95||5.243 times|
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|04 Wed Aug 2021||403.40||409.15||432.80||403.40||0.136 times|
|30 Fri Jul 2021||430.60||406.15||504.75||406.15||0.488 times|
|30 Wed Jun 2021||415.40||405.95||490.00||381.55||0.74 times|
|31 Mon May 2021||400.65||239.95||420.00||237.45||2.55 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||10, 21, 34||Sell|
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.66 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.