(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
10 day averaged volume of Kirl Bros is 22208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 392.20 | 372.40 | 395.90 | 372.40 | 0.315 times |
| 20 Mon Mar 2023 | 372.40 | 377.55 | 379.95 | 371.05 | 0.206 times |
| 17 Fri Mar 2023 | 373.60 | 378.10 | 380.05 | 370.00 | 0.531 times |
| 16 Thu Mar 2023 | 372.95 | 382.15 | 382.15 | 367.00 | 0.344 times |
| 15 Wed Mar 2023 | 380.65 | 382.00 | 388.70 | 375.10 | 1.253 times |
| 14 Tue Mar 2023 | 377.35 | 385.45 | 397.55 | 371.05 | 1.469 times |
| 13 Mon Mar 2023 | 393.75 | 390.00 | 407.00 | 390.00 | 1.676 times |
| 10 Fri Mar 2023 | 399.55 | 393.05 | 403.50 | 386.95 | 1.227 times |
| 09 Thu Mar 2023 | 397.20 | 397.95 | 408.85 | 391.65 | 1.269 times |
| 08 Wed Mar 2023 | 388.50 | 385.00 | 394.00 | 380.20 | 1.356 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 388.8, but if it comes below 388.8, then a intra day sell could be more profitable.
If you take a sell trade below 388.8, then use 388.8 as stoploss and 375.8 as target. However if you take a buy trade in stock , then use 388.8 as stoploss and 404.5 as target.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 286.85 |
| Downside Target | 315.05 |
| Downside Target | 332.25 |
| Downside Target | 343.15 |
| Downside Target | 354.00 |
| Downside Target | 367.00 |
| Downside Target | 389.80 |
| Upside Target | 395.90 |
| Upside Target | 400.00 |
| Upside Target | 407.00 |
| Upside Target | 408.85 |
| Upside Target | 424.00 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 376.87 |
| Downside Intraday Target | 361.53 |
| Upside Intraday Target | 401.72 |
| Upside Intraday Target | 411.23 |
| Downside Intraday Target | 386.38 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 392.20 | 377.55 | 395.90 | 371.05 | 0.099 times |
| 17 Fri Mar 2023 | 373.60 | 390.00 | 407.00 | 367.00 | 1.166 times |
| 10 Fri Mar 2023 | 399.55 | 374.55 | 408.85 | 374.20 | 3.052 times |
| 03 Fri Mar 2023 | 371.80 | 361.05 | 378.80 | 356.50 | 0.626 times |
| 24 Fri Feb 2023 | 360.00 | 369.40 | 381.25 | 354.00 | 0.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 392.20 | 370.95 | 408.85 | 367.00 | 0.91 times |
| 28 Tue Feb 2023 | 368.30 | 315.05 | 400.00 | 315.05 | 3.057 times |
| 31 Tue Jan 2023 | 322.75 | 329.95 | 343.15 | 286.85 | 0.423 times |
| 30 Fri Dec 2022 | 324.35 | 382.00 | 389.80 | 288.45 | 0.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 16, 28 | Buy |
| MACD | 16, 18 | Sell |
| Stochastics | 30 | Sell |
| CCI | 12 | Buy |
| RSI | 54 | Buy |
| OBV | 65951 | Sell |
| VWAP | 388 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.65 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow