logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

10 day averaged volume of Kirl Bros is 3595

Date Daily Closing Price Open High Low Volume
04 Wed Aug 2021 403.40 403.50 420.00 403.40 2.53 times
03 Tue Aug 2021 424.60 416.95 432.80 416.00 0.994 times
02 Mon Aug 2021 412.55 409.15 428.00 409.10 3.417 times
30 Fri Jul 2021 430.60 430.00 436.00 412.00 0.542 times
29 Thu Jul 2021 430.00 411.05 432.70 411.05 0.32 times
28 Wed Jul 2021 427.90 428.00 445.00 417.40 1.163 times
27 Tue Jul 2021 439.35 464.50 464.50 427.05 1.002 times
26 Mon Jul 2021 446.75 452.00 460.15 442.50 0.317 times
23 Fri Jul 2021 453.15 456.05 474.90 448.05 0.265 times
22 Thu Jul 2021 456.30 479.00 479.00 453.00 0.739 times

Stock of Kirl Bros (KirlBros) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 399.1, for a target of 429.3 or 454.39

Share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Target 210.10
Downside Target 237.45
Downside Target 285.00
Downside Target 381.55
Downside Target 403.40
Upside Target 420.00
Upside Target 432.80
Upside Target 442.95
Upside Target 463.10
Upside Target 488.00
Upside Target 490.00
Upside Target 498.00
Upside Target 504.75

Intraday share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Intraday Target 393.6
Downside Intraday Target 383.8
Upside Intraday Target 423
Upside Intraday Target 442.6
Upside Intraday Target 413.2

Weekly technical analysis of Kirl Bros (KirlBros)

Date Weekly Closing Price Open High Low Volume
04 Wed Aug 2021 403.40 409.15 432.80 403.40 2.076 times
30 Fri Jul 2021 430.60 452.00 464.50 411.05 0.65 times
23 Fri Jul 2021 453.15 490.00 498.00 448.05 1.406 times
16 Fri Jul 2021 481.20 480.00 504.75 463.10 0.098 times
09 Fri Jul 2021 474.35 442.95 488.00 442.95 5.243 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date Monthly Closing Price Open High Low Volume
04 Wed Aug 2021 403.40 409.15 432.80 403.40 0.136 times
30 Fri Jul 2021 430.60 406.15 504.75 406.15 0.488 times
30 Wed Jun 2021 415.40 405.95 490.00 381.55 0.74 times
31 Mon May 2021 400.65 239.95 420.00 237.45 2.55 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Indicator Name Indicator Value Indicator Signal
ADX 10, 21, 34 Sell
MACD 2, 14Sell
Stochastics 7Sell
CCI -112Sell
RSI 42Sell
OBV 92348Sell
VWAP 422Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.

Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.66 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Bros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme