(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Kirl Bros is 7808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1976.00 | 1944.45 | 2006.00 | 1932.15 | 0.586 times |
| 29 Fri Aug 2025 | 1942.25 | 1983.45 | 1999.25 | 1935.65 | 0.353 times |
| 28 Thu Aug 2025 | 1981.80 | 1989.85 | 2014.40 | 1973.05 | 0.618 times |
| 26 Tue Aug 2025 | 2016.45 | 2025.00 | 2027.40 | 1966.40 | 1.324 times |
| 25 Mon Aug 2025 | 2027.30 | 1962.55 | 2073.20 | 1962.55 | 3.99 times |
| 22 Fri Aug 2025 | 1944.55 | 1991.95 | 2001.40 | 1933.90 | 0.494 times |
| 21 Thu Aug 2025 | 1985.95 | 1997.75 | 2004.40 | 1959.30 | 1.033 times |
| 20 Wed Aug 2025 | 1970.00 | 1980.00 | 1987.05 | 1939.65 | 0.65 times |
| 19 Tue Aug 2025 | 1946.10 | 1924.25 | 1953.40 | 1892.40 | 0.467 times |
| 18 Mon Aug 2025 | 1886.50 | 1923.35 | 1923.35 | 1858.55 | 0.342 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1980.1 as stoploss in an intra day sell trade for a target of 1926.7. However, stock will show a bullish move above 1980.1.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1666.10 |
| Downside Target | 1755.05 |
| Downside Target | 1802.45 |
| Downside Target | 1851.00 |
| Upside Target | 1997.80 |
| Upside Target | 2004.40 |
| Upside Target | 2006.00 |
| Upside Target | 2073.20 |
| Upside Target | 2415.65 |
| Upside Target | 2475.55 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1936.77 |
| Downside Intraday Target | 1897.53 |
| Upside Intraday Target | 2010.62 |
| Upside Intraday Target | 2045.23 |
| Downside Intraday Target | 1971.38 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1976.00 | 1944.45 | 2006.00 | 1932.15 | 0.093 times |
| 29 Fri Aug 2025 | 1942.25 | 1962.55 | 2073.20 | 1935.65 | 2.104 times |
| 22 Fri Aug 2025 | 1944.55 | 1923.35 | 2004.40 | 1858.55 | 0.959 times |
| 14 Thu Aug 2025 | 1886.80 | 1897.90 | 1907.95 | 1851.00 | 0.243 times |
| 08 Fri Aug 2025 | 1890.90 | 1855.35 | 1997.80 | 1802.45 | 1.633 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1976.00 | 1944.45 | 2006.00 | 1932.15 | 0.022 times |
| 29 Fri Aug 2025 | 1942.25 | 1999.80 | 2073.20 | 1802.45 | 0.419 times |
| 31 Thu Jul 2025 | 1969.50 | 2356.95 | 2415.65 | 1881.70 | 0.506 times |
| 30 Mon Jun 2025 | 2359.35 | 1869.95 | 2475.55 | 1755.05 | 6.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1995.9 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1995.9 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow