(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Kirl Bros is 12883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 2312.75 | 2324.95 | 2349.85 | 2306.50 | 0.619 times |
| 10 Tue Dec 2024 | 2325.15 | 2290.55 | 2338.30 | 2290.55 | 0.242 times |
| 09 Mon Dec 2024 | 2287.85 | 2291.40 | 2319.40 | 2281.50 | 0.266 times |
| 06 Fri Dec 2024 | 2291.40 | 2300.75 | 2324.05 | 2260.70 | 0.67 times |
| 05 Thu Dec 2024 | 2300.55 | 2369.15 | 2390.55 | 2294.55 | 0.64 times |
| 04 Wed Dec 2024 | 2344.25 | 2365.00 | 2370.00 | 2272.15 | 0.721 times |
| 03 Tue Dec 2024 | 2353.25 | 2369.50 | 2397.05 | 2338.10 | 1.036 times |
| 02 Mon Dec 2024 | 2337.80 | 2280.55 | 2370.00 | 2261.05 | 0.903 times |
| 29 Fri Nov 2024 | 2278.55 | 2338.80 | 2338.80 | 2259.60 | 0.579 times |
| 28 Thu Nov 2024 | 2315.65 | 2362.85 | 2374.85 | 2306.05 | 1.13 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2350.1 as stoploss in an intra day sell trade for a target of 2224.7. However, stock will show a bullish move above 2350.1.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1577.25 |
| Downside Target | 1695.65 |
| Downside Target | 1862.90 |
| Downside Target | 1910.00 |
| Downside Target | 2125.75 |
| Downside Target | 2193.20 |
| Downside Target | 2260.70 |
| Upside Target | 2349.85 |
| Upside Target | 2374.85 |
| Upside Target | 2397.05 |
| Upside Target | 2471.15 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 2279.55 |
| Downside Intraday Target | 2246.35 |
| Upside Intraday Target | 2347.9 |
| Upside Intraday Target | 2383.05 |
| Upside Intraday Target | 2314.7 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 2312.75 | 2291.40 | 2349.85 | 2281.50 | 0.284 times |
| 06 Fri Dec 2024 | 2291.40 | 2280.55 | 2397.05 | 2260.70 | 0.574 times |
| 29 Fri Nov 2024 | 2278.55 | 2222.10 | 2374.85 | 2193.20 | 0.766 times |
| 22 Fri Nov 2024 | 2175.60 | 2079.90 | 2262.00 | 1958.25 | 2.01 times |
| 14 Thu Nov 2024 | 2039.15 | 2101.00 | 2125.75 | 1922.80 | 0.402 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 2312.75 | 2280.55 | 2397.05 | 2260.70 | 0.158 times |
| 29 Fri Nov 2024 | 2278.55 | 1959.95 | 2374.85 | 1910.00 | 1.857 times |
| 31 Thu Oct 2024 | 1929.90 | 1889.95 | 1946.00 | 1602.00 | 0.939 times |
| 30 Mon Sep 2024 | 1852.95 | 1833.95 | 1862.90 | 1577.25 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2319.36 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2319.36 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow