(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Kirl Bros is 16844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 1706.15 | 1548.85 | 1744.00 | 1548.85 | 1.1 times |
| 05 Wed Jun 2024 | 1552.70 | 1543.60 | 1617.55 | 1512.60 | 1.009 times |
| 04 Tue Jun 2024 | 1574.85 | 1780.00 | 1780.00 | 1540.00 | 1.632 times |
| 03 Mon Jun 2024 | 1776.15 | 1790.05 | 1833.00 | 1683.10 | 1.385 times |
| 31 Fri May 2024 | 1720.15 | 1648.40 | 1851.50 | 1613.80 | 2.355 times |
| 30 Thu May 2024 | 1616.05 | 1737.05 | 1737.05 | 1606.70 | 0.295 times |
| 29 Wed May 2024 | 1702.95 | 1627.75 | 1712.35 | 1594.05 | 0.698 times |
| 28 Tue May 2024 | 1627.85 | 1622.85 | 1674.35 | 1600.00 | 0.612 times |
| 27 Mon May 2024 | 1610.60 | 1638.00 | 1641.45 | 1593.45 | 0.928 times |
| 24 Fri May 2024 | 1638.70 | 1699.95 | 1717.00 | 1629.95 | 0.66 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1788.7 or till 1934.9. Use a stoploss of 1666.81 and if this stock hits its stoploss, then it can fall down till 1544.95
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 887.95 |
| Downside Target | 914.50 |
| Downside Target | 1029.35 |
| Downside Target | 1083.70 |
| Downside Target | 1235.35 |
| Downside Target | 1296.90 |
| Downside Target | 1374.00 |
| Downside Target | 1454.05 |
| Downside Target | 1512.60 |
| Downside Target | 1593.45 |
| Downside Target | 1629.95 |
| Upside Target | 1833.00 |
| Upside Target | 1851.50 |
| Upside Target | 1883.35 |
| Upside Target | 1924.00 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1534.83 |
| Downside Intraday Target | 1363.52 |
| Upside Intraday Target | 1855.23 |
| Upside Intraday Target | 2004.32 |
| Downside Intraday Target | 1683.92 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 1706.15 | 1790.05 | 1833.00 | 1512.60 | 1.049 times |
| 31 Fri May 2024 | 1720.15 | 1638.00 | 1851.50 | 1593.45 | 2.218 times |
| 24 Fri May 2024 | 1638.70 | 1836.30 | 1883.35 | 1629.95 | 0.154 times |
| 18 Sat May 2024 | 1844.30 | 1474.95 | 1924.00 | 1380.00 | 3.331 times |
| 10 Fri May 2024 | 1431.95 | 1396.40 | 1454.05 | 1296.90 | 1.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 1706.15 | 1790.05 | 1833.00 | 1512.60 | 0.188 times |
| 31 Fri May 2024 | 1720.15 | 1315.55 | 1924.00 | 1296.90 | 2.004 times |
| 30 Tue Apr 2024 | 1314.20 | 1126.85 | 1374.00 | 1083.70 | 0.46 times |
| 28 Thu Mar 2024 | 1104.75 | 929.05 | 1235.35 | 914.50 | 5.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1664.08 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1664.08 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow