(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
10 day averaged volume of Kirl Bros is 9518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 1752.65 | 1858.50 | 1858.50 | 1668.80 | 3.2 times |
| 27 Mon Jan 2025 | 1858.50 | 1760.10 | 1905.20 | 1701.10 | 2.222 times |
| 24 Fri Jan 2025 | 1795.45 | 1890.00 | 1904.50 | 1781.00 | 0.551 times |
| 23 Thu Jan 2025 | 1889.40 | 1887.50 | 1937.60 | 1857.15 | 0.771 times |
| 22 Wed Jan 2025 | 1919.50 | 1967.95 | 1967.95 | 1824.00 | 0.898 times |
| 21 Tue Jan 2025 | 1901.90 | 1981.50 | 1990.85 | 1892.40 | 0.373 times |
| 20 Mon Jan 2025 | 1972.05 | 1961.15 | 1983.40 | 1940.30 | 0.508 times |
| 17 Fri Jan 2025 | 1959.75 | 2027.95 | 2027.95 | 1950.90 | 0.443 times |
| 16 Thu Jan 2025 | 1990.85 | 1979.95 | 2005.30 | 1965.00 | 0.443 times |
| 15 Wed Jan 2025 | 1954.15 | 1959.05 | 2037.00 | 1935.00 | 1.299 times |
Stock of Kirl Bros (KirlBros) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1703.9, for a target of 1861.2 or 1992.25
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1577.25 |
| Downside Target | 1668.80 |
| Upside Target | 1781.00 |
| Upside Target | 1843.85 |
| Upside Target | 1905.20 |
| Upside Target | 1990.85 |
| Upside Target | 2146.00 |
| Upside Target | 2149.30 |
| Upside Target | 2338.95 |
| Upside Target | 2374.85 |
| Upside Target | 2406.10 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1645.9 |
| Downside Intraday Target | 1539.15 |
| Upside Intraday Target | 1882.3 |
| Upside Intraday Target | 2011.95 |
| Upside Intraday Target | 1775.55 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 1752.65 | 1760.10 | 1905.20 | 1668.80 | 1.748 times |
| 24 Fri Jan 2025 | 1795.45 | 1961.15 | 1990.85 | 1781.00 | 0.45 times |
| 17 Fri Jan 2025 | 1959.75 | 2097.95 | 2146.00 | 1908.80 | 0.432 times |
| 10 Fri Jan 2025 | 2060.10 | 2072.10 | 2338.95 | 1950.50 | 4.167 times |
| 03 Fri Jan 2025 | 2072.10 | 2000.00 | 2149.30 | 1843.85 | 0.7 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 1752.65 | 2026.75 | 2338.95 | 1668.80 | 1.647 times |
| 31 Tue Dec 2024 | 2068.10 | 2280.55 | 2406.10 | 1843.85 | 0.459 times |
| 29 Fri Nov 2024 | 2278.55 | 1959.95 | 2374.85 | 1910.00 | 1.857 times |
| 31 Thu Oct 2024 | 1929.90 | 1889.95 | 1946.00 | 1602.00 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1859.12 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1859.12 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow