(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Kirl Bros is 35276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 1031.05 | 1039.75 | 1044.60 | 1011.10 | 0.179 times |
| 20 Wed Mar 2024 | 1003.35 | 1024.75 | 1025.95 | 985.70 | 0.163 times |
| 19 Tue Mar 2024 | 1004.65 | 1025.45 | 1052.00 | 982.10 | 1.044 times |
| 18 Mon Mar 2024 | 1023.25 | 1050.15 | 1062.05 | 1015.05 | 0.106 times |
| 15 Fri Mar 2024 | 1044.60 | 1061.25 | 1073.45 | 971.95 | 0.545 times |
| 14 Thu Mar 2024 | 1055.20 | 980.05 | 1069.85 | 980.05 | 0.483 times |
| 13 Wed Mar 2024 | 984.85 | 1152.20 | 1177.75 | 958.20 | 2.421 times |
| 12 Tue Mar 2024 | 1143.25 | 1151.60 | 1171.20 | 1111.00 | 1.728 times |
| 11 Mon Mar 2024 | 1157.20 | 1114.05 | 1235.35 | 1095.05 | 2.211 times |
| 07 Thu Mar 2024 | 1090.75 | 1101.25 | 1125.45 | 1076.50 | 0.243 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1084 or till 1173.4. Use a stoploss of 1009.55 and if this stock hits its stoploss, then it can fall down till 935.06
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 805.15 |
| Downside Target | 838.10 |
| Downside Target | 873.15 |
| Downside Target | 942.20 |
| Downside Target | 982.10 |
| Downside Target | 989.95 |
| Downside Target | 1029.35 |
| Upside Target | 1044.05 |
| Upside Target | 1062.05 |
| Upside Target | 1146.30 |
| Upside Target | 1235.35 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 988.08 |
| Downside Intraday Target | 945.12 |
| Upside Intraday Target | 1068.03 |
| Upside Intraday Target | 1105.02 |
| Downside Intraday Target | 1025.07 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 1031.05 | 1050.15 | 1062.05 | 982.10 | 0.202 times |
| 15 Fri Mar 2024 | 1044.60 | 1114.05 | 1235.35 | 958.20 | 1.902 times |
| 07 Thu Mar 2024 | 1090.75 | 921.15 | 1146.30 | 921.15 | 11.836 times |
| 02 Sat Mar 2024 | 937.10 | 909.05 | 970.00 | 907.20 | 0.75 times |
| 23 Fri Feb 2024 | 927.35 | 901.45 | 945.95 | 899.60 | 0.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 1031.05 | 929.05 | 1235.35 | 914.50 | 5.029 times |
| 29 Thu Feb 2024 | 918.20 | 910.15 | 1029.35 | 887.95 | 1.298 times |
| 31 Wed Jan 2024 | 912.30 | 910.00 | 942.20 | 838.10 | 0.819 times |
| 29 Fri Dec 2023 | 886.40 | 989.60 | 1044.05 | 873.15 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.69 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.69 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow