(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Kirl Bros is 39870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 1023.25 | 1050.15 | 1062.05 | 1015.05 | 0.094 times |
| 15 Fri Mar 2024 | 1044.60 | 1061.25 | 1073.45 | 971.95 | 0.482 times |
| 14 Thu Mar 2024 | 1055.20 | 980.05 | 1069.85 | 980.05 | 0.428 times |
| 13 Wed Mar 2024 | 984.85 | 1152.20 | 1177.75 | 958.20 | 2.142 times |
| 12 Tue Mar 2024 | 1143.25 | 1151.60 | 1171.20 | 1111.00 | 1.529 times |
| 11 Mon Mar 2024 | 1157.20 | 1114.05 | 1235.35 | 1095.05 | 1.956 times |
| 07 Thu Mar 2024 | 1090.75 | 1101.25 | 1125.45 | 1076.50 | 0.215 times |
| 06 Wed Mar 2024 | 1101.30 | 1080.00 | 1132.25 | 1056.90 | 0.934 times |
| 05 Tue Mar 2024 | 1066.80 | 999.15 | 1146.30 | 991.50 | 1.933 times |
| 04 Mon Mar 2024 | 996.20 | 921.15 | 1008.95 | 921.15 | 0.355 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1076.5 or till 1172.8. Use a stoploss of 996.21 and if this stock hits its stoploss, then it can fall down till 915.95
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 805.15 |
| Downside Target | 838.10 |
| Downside Target | 873.15 |
| Downside Target | 942.20 |
| Downside Target | 989.95 |
| Downside Target | 1015.05 |
| Upside Target | 1029.35 |
| Upside Target | 1044.05 |
| Upside Target | 1062.05 |
| Upside Target | 1146.30 |
| Upside Target | 1235.35 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1004.85 |
| Downside Intraday Target | 986.45 |
| Upside Intraday Target | 1051.85 |
| Upside Intraday Target | 1080.45 |
| Upside Intraday Target | 1033.45 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 1023.25 | 1050.15 | 1062.05 | 1015.05 | 0.014 times |
| 15 Fri Mar 2024 | 1044.60 | 1114.05 | 1235.35 | 958.20 | 1.902 times |
| 07 Thu Mar 2024 | 1090.75 | 921.15 | 1146.30 | 921.15 | 11.836 times |
| 02 Sat Mar 2024 | 937.10 | 909.05 | 970.00 | 907.20 | 0.75 times |
| 23 Fri Feb 2024 | 927.35 | 901.45 | 945.95 | 899.60 | 0.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 1023.25 | 929.05 | 1235.35 | 914.50 | 4.487 times |
| 29 Thu Feb 2024 | 918.20 | 910.15 | 1029.35 | 887.95 | 1.298 times |
| 31 Wed Jan 2024 | 912.30 | 910.00 | 942.20 | 838.10 | 0.819 times |
| 29 Fri Dec 2023 | 886.40 | 989.60 | 1044.05 | 873.15 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.81 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.81 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow